Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.45 8.36 8.38 817.6K
09:35 8.37 8.39 8.34 8.35 1,331.1K
09:40 8.34 8.34 8.32 8.33 612.6K
09:45 8.32 8.33 8.29 8.29 853.1K
09:50 8.29 8.33 8.27 8.32 689.3K
09:55 8.32 8.36 8.32 8.33 191.0K
10:00 8.34 8.37 8.33 8.36 277.8K
10:05 8.36 8.38 8.36 8.36 232.6K
10:10 8.36 8.38 8.36 8.37 263.1K
10:15 8.36 8.37 8.35 8.35 151.4K
10:20 8.36 8.36 8.35 8.35 52.5K
10:25 8.35 8.36 8.33 8.35 192.9K
10:30 8.35 8.37 8.35 8.37 83.5K
10:35 8.37 8.38 8.36 8.37 225.5K
10:40 8.37 8.37 8.36 8.37 205.3K
10:45 8.37 8.39 8.36 8.39 182.8K
10:50 8.39 8.39 8.37 8.37 344.6K
10:55 8.37 8.38 8.36 8.38 54.7K
11:00 8.38 8.38 8.37 8.38 37.5K
11:05 8.37 8.38 8.36 8.36 61.6K
11:10 8.36 8.37 8.35 8.37 171.1K
11:15 8.37 8.37 8.34 8.34 266.1K
11:20 8.34 8.35 8.34 8.34 91.8K
11:25 8.34 8.35 8.32 8.33 376.5K
13:00 8.34 8.35 8.32 8.33 367.6K
13:05 8.33 8.34 8.31 8.33 341.5K
13:10 8.33 8.33 8.30 8.31 414.8K
13:15 8.31 8.33 8.30 8.33 653.1K
13:20 8.32 8.32 8.31 8.31 154.1K
13:25 8.31 8.33 8.31 8.32 203.5K
13:30 8.32 8.32 8.31 8.31 225.7K
13:35 8.32 8.32 8.31 8.32 43.0K
13:40 8.32 8.32 8.31 8.32 58.6K
13:45 8.32 8.32 8.29 8.32 655.2K
13:50 8.32 8.32 8.29 8.30 211.6K
13:55 8.30 8.30 8.28 8.29 401.7K
14:00 8.29 8.30 8.28 8.30 165.6K
14:05 8.30 8.31 8.29 8.31 117.4K
14:10 8.30 8.31 8.30 8.31 30.3K
14:15 8.31 8.31 8.30 8.31 78.3K
14:20 8.31 8.32 8.30 8.31 137.0K
14:25 8.31 8.32 8.29 8.29 410.4K
14:30 8.29 8.31 8.29 8.30 147.8K
14:35 8.29 8.30 8.28 8.29 627.5K
14:40 8.28 8.29 8.26 8.27 551.0K
14:45 8.26 8.27 8.25 8.27 1,007.5K
14:50 8.26 8.27 8.25 8.26 752.2K
14:55 8.26 8.26 8.25 8.25 665.6K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available