Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.27 8.22 8.23 505.6K
09:35 8.22 8.24 8.22 8.23 392.1K
09:40 8.23 8.24 8.22 8.23 254.1K
09:45 8.23 8.25 8.22 8.23 454.0K
09:50 8.22 8.22 8.18 8.19 774.1K
09:55 8.19 8.20 8.18 8.20 397.0K
10:00 8.20 8.21 8.19 8.20 252.0K
10:05 8.20 8.20 8.18 8.19 468.0K
10:10 8.19 8.21 8.18 8.19 239.7K
10:15 8.19 8.19 8.18 8.19 236.1K
10:20 8.18 8.20 8.18 8.19 564.3K
10:25 8.19 8.19 8.17 8.18 250.6K
10:30 8.18 8.18 8.14 8.15 591.2K
10:35 8.14 8.16 8.13 8.15 283.1K
10:40 8.14 8.15 8.13 8.14 222.3K
10:45 8.14 8.16 8.14 8.15 279.9K
10:50 8.15 8.16 8.13 8.14 190.0K
10:55 8.14 8.14 8.12 8.14 148.9K
11:00 8.13 8.15 8.13 8.14 180.2K
11:05 8.15 8.16 8.14 8.15 170.9K
11:10 8.14 8.15 8.12 8.13 128.3K
11:15 8.12 8.13 8.09 8.09 643.6K
11:20 8.09 8.11 8.09 8.10 213.5K
11:25 8.10 8.12 8.10 8.12 229.6K
13:00 8.12 8.14 8.11 8.14 219.8K
13:05 8.14 8.14 8.12 8.13 103.2K
13:10 8.12 8.14 8.11 8.11 155.0K
13:15 8.12 8.12 8.10 8.11 514.6K
13:20 8.11 8.12 8.10 8.10 177.1K
13:25 8.11 8.11 8.09 8.10 187.8K
13:30 8.10 8.13 8.10 8.11 229.5K
13:35 8.11 8.12 8.10 8.12 342.9K
13:40 8.12 8.16 8.12 8.15 196.0K
13:45 8.15 8.16 8.13 8.15 163.3K
13:50 8.16 8.17 8.13 8.13 205.3K
13:55 8.14 8.16 8.13 8.15 84.5K
14:00 8.14 8.16 8.14 8.15 137.9K
14:05 8.15 8.16 8.13 8.13 112.9K
14:10 8.15 8.15 8.13 8.15 85.3K
14:15 8.15 8.17 8.14 8.15 302.6K
14:20 8.16 8.17 8.15 8.16 124.2K
14:25 8.16 8.17 8.15 8.16 80.2K
14:30 8.16 8.16 8.14 8.15 182.4K
14:35 8.15 8.17 8.14 8.16 626.8K
14:40 8.16 8.23 8.16 8.23 887.2K
14:45 8.22 8.27 8.20 8.23 1,360.9K
14:50 8.23 8.30 8.22 8.28 1,998.3K
14:55 8.29 8.35 8.27 8.30 1,365.1K
15:40 8.38 8.38 8.38 8.38 871.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available