Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.30 8.21 8.25 2,747.7K
09:35 8.27 8.28 8.19 8.21 1,025.9K
09:40 8.21 8.24 8.20 8.21 416.6K
09:45 8.21 8.21 8.16 8.17 935.8K
09:50 8.17 8.17 8.14 8.15 494.4K
09:55 8.14 8.19 8.14 8.18 313.2K
10:00 8.19 8.19 8.16 8.17 344.2K
10:05 8.16 8.17 8.14 8.15 383.0K
10:10 8.15 8.15 8.12 8.12 521.8K
10:15 8.12 8.13 8.11 8.12 324.0K
10:20 8.13 8.13 8.08 8.08 611.4K
10:25 8.08 8.10 8.08 8.09 174.0K
10:30 8.09 8.10 8.08 8.09 269.5K
10:35 8.09 8.12 8.08 8.11 503.9K
10:40 8.10 8.11 8.05 8.07 835.8K
10:45 8.07 8.08 8.06 8.07 114.3K
10:50 8.07 8.08 8.04 8.04 443.9K
10:55 8.05 8.06 8.03 8.05 200.6K
11:00 8.05 8.07 8.04 8.07 213.4K
11:05 8.06 8.07 8.05 8.05 109.1K
11:10 8.04 8.06 8.04 8.05 119.8K
11:15 8.04 8.07 8.04 8.06 295.5K
11:20 8.06 8.06 8.02 8.03 553.7K
11:25 8.02 8.03 7.99 7.99 560.8K
13:00 8.00 8.04 8.00 8.04 320.1K
13:05 8.04 8.04 8.01 8.03 224.8K
13:10 8.03 8.07 8.02 8.06 235.1K
13:15 8.06 8.06 8.02 8.04 227.9K
13:20 8.04 8.04 8.02 8.03 162.4K
13:25 8.03 8.03 8.01 8.02 76.0K
13:30 8.01 8.03 7.99 8.01 504.2K
13:35 8.01 8.02 8.00 8.02 95.3K
13:40 8.02 8.02 8.00 8.01 72.8K
13:45 8.00 8.01 7.99 8.00 191.5K
13:50 8.00 8.00 7.99 7.99 128.4K
13:55 8.00 8.00 7.99 8.00 32.3K
14:00 7.99 8.00 7.98 7.99 170.0K
14:05 8.00 8.04 8.00 8.03 189.5K
14:10 8.03 8.05 8.03 8.05 138.2K
14:15 8.04 8.08 8.04 8.07 213.5K
14:20 8.06 8.08 8.06 8.06 219.4K
14:25 8.06 8.08 8.05 8.05 319.7K
14:30 8.06 8.07 8.04 8.04 160.1K
14:35 8.04 8.08 8.04 8.06 140.7K
14:40 8.06 8.07 8.05 8.06 250.0K
14:45 8.07 8.08 8.06 8.06 209.5K
14:50 8.06 8.09 8.05 8.08 566.2K
14:55 8.08 8.08 8.07 8.08 188.8K
15:40 8.07 8.07 8.07 8.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available