Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.12 8.08 8.12 941.9K
09:35 8.12 8.15 8.10 8.14 501.2K
09:40 8.14 8.15 8.12 8.13 578.8K
09:45 8.12 8.16 8.11 8.15 402.2K
09:50 8.15 8.16 8.13 8.15 309.1K
09:55 8.15 8.16 8.14 8.16 310.0K
10:00 8.16 8.18 8.15 8.17 422.9K
10:05 8.17 8.18 8.16 8.16 171.8K
10:10 8.17 8.18 8.16 8.17 149.9K
10:15 8.18 8.18 8.17 8.17 181.3K
10:20 8.16 8.18 8.16 8.17 217.9K
10:25 8.17 8.19 8.16 8.16 218.5K
10:30 8.17 8.18 8.16 8.18 116.6K
10:35 8.18 8.18 8.16 8.16 135.8K
10:40 8.17 8.18 8.17 8.17 114.7K
10:45 8.18 8.18 8.17 8.18 590.0K
10:50 8.19 8.20 8.18 8.19 320.7K
10:55 8.18 8.19 8.17 8.18 149.4K
11:00 8.18 8.20 8.18 8.19 232.2K
11:05 8.19 8.19 8.17 8.18 86.0K
11:10 8.17 8.18 8.16 8.17 99.2K
11:15 8.17 8.18 8.17 8.18 132.9K
11:20 8.18 8.19 8.18 8.18 118.1K
11:25 8.19 8.20 8.18 8.19 82.0K
11:30 8.19 8.19 8.19 8.19 0.3K
13:00 8.20 8.20 8.16 8.17 257.9K
13:05 8.16 8.16 8.14 8.14 152.2K
13:10 8.14 8.15 8.14 8.15 50.3K
13:15 8.15 8.15 8.13 8.15 159.6K
13:20 8.14 8.15 8.14 8.15 176.1K
13:25 8.15 8.16 8.14 8.14 153.4K
13:30 8.14 8.15 8.13 8.13 91.6K
13:35 8.13 8.14 8.13 8.13 39.5K
13:40 8.13 8.14 8.13 8.14 44.2K
13:45 8.14 8.15 8.14 8.14 81.2K
13:50 8.14 8.15 8.13 8.14 45.8K
13:55 8.14 8.15 8.14 8.15 72.2K
14:00 8.15 8.16 8.15 8.15 154.5K
14:05 8.15 8.16 8.14 8.15 142.3K
14:10 8.15 8.16 8.14 8.15 62.9K
14:15 8.15 8.16 8.15 8.16 37.1K
14:20 8.15 8.16 8.14 8.15 81.3K
14:25 8.16 8.17 8.15 8.16 109.0K
14:30 8.16 8.18 8.16 8.17 207.1K
14:35 8.16 8.17 8.16 8.16 187.6K
14:40 8.16 8.17 8.16 8.16 62.7K
14:45 8.17 8.17 8.16 8.16 195.4K
14:50 8.16 8.16 8.15 8.16 193.7K
14:55 8.15 8.16 8.15 8.15 119.5K
15:40 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available