Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 7.99 7.90 7.95 2,436.1K
09:35 7.94 7.95 7.70 7.71 2,198.7K
09:40 7.71 7.73 7.64 7.69 1,328.9K
09:45 7.69 7.69 7.57 7.59 1,191.4K
09:50 7.59 7.59 7.48 7.54 1,171.8K
09:55 7.54 7.55 7.53 7.54 845.0K
10:00 7.54 7.56 7.49 7.55 721.4K
10:05 7.55 7.56 7.53 7.54 561.4K
10:10 7.52 7.54 7.52 7.54 281.8K
10:15 7.55 7.55 7.53 7.54 725.6K
10:20 7.54 7.58 7.54 7.58 196.2K
10:25 7.58 7.60 7.57 7.58 240.4K
10:30 7.59 7.59 7.55 7.55 154.9K
10:35 7.55 7.56 7.53 7.54 204.1K
10:40 7.54 7.59 7.54 7.59 171.1K
10:45 7.59 7.59 7.56 7.58 167.9K
10:50 7.57 7.58 7.56 7.57 271.8K
10:55 7.56 7.56 7.54 7.54 194.9K
11:00 7.54 7.55 7.52 7.52 310.9K
11:05 7.53 7.53 7.51 7.51 178.0K
11:10 7.51 7.52 7.51 7.51 260.2K
11:15 7.51 7.52 7.50 7.50 223.4K
11:20 7.50 7.51 7.48 7.49 576.5K
11:25 7.48 7.49 7.46 7.47 249.1K
11:30 7.47 7.47 7.47 7.47 2.0K
13:00 7.48 7.51 7.47 7.47 440.4K
13:05 7.47 7.48 7.46 7.46 467.7K
13:10 7.46 7.46 7.43 7.44 493.9K
13:15 7.44 7.48 7.44 7.47 223.8K
13:20 7.47 7.48 7.45 7.45 328.0K
13:25 7.45 7.46 7.44 7.45 106.2K
13:30 7.45 7.46 7.44 7.44 173.6K
13:35 7.44 7.45 7.43 7.43 257.8K
13:40 7.43 7.44 7.43 7.44 380.2K
13:45 7.43 7.44 7.43 7.44 360.0K
13:50 7.44 7.44 7.43 7.44 281.7K
13:55 7.43 7.44 7.43 7.43 181.1K
14:00 7.43 7.44 7.43 7.43 412.4K
14:05 7.43 7.43 7.43 7.43 15.1K
14:10 7.43 7.43 7.43 7.43 22.7K
14:15 7.43 7.43 7.43 7.43 23.0K
14:20 7.43 7.43 7.43 7.43 21.2K
14:25 7.43 7.43 7.43 7.43 57.6K
14:30 7.43 7.43 7.43 7.43 51.4K
14:35 7.43 7.43 7.43 7.43 43.9K
14:40 7.43 7.43 7.43 7.43 55.9K
14:45 7.43 7.43 7.43 7.43 38.1K
14:50 7.43 7.43 7.43 7.43 88.2K
14:55 7.43 7.43 7.43 7.43 51.8K
15:40 7.43 7.43 7.43 7.43 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available