8.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.58 | 7.43 | 7.53 | 1,774.6K |
| 09:35 | 7.54 | 7.58 | 7.53 | 7.55 | 1,294.3K |
| 09:40 | 7.54 | 7.56 | 7.52 | 7.53 | 615.4K |
| 09:45 | 7.53 | 7.54 | 7.49 | 7.49 | 734.7K |
| 09:50 | 7.49 | 7.49 | 7.38 | 7.42 | 788.3K |
| 09:55 | 7.43 | 7.49 | 7.42 | 7.49 | 535.6K |
| 10:00 | 7.49 | 7.51 | 7.48 | 7.50 | 270.3K |
| 10:05 | 7.50 | 7.54 | 7.48 | 7.54 | 314.3K |
| 10:10 | 7.54 | 7.57 | 7.53 | 7.55 | 420.5K |
| 10:15 | 7.55 | 7.55 | 7.53 | 7.54 | 186.8K |
| 10:20 | 7.54 | 7.54 | 7.50 | 7.50 | 110.4K |
| 10:25 | 7.50 | 7.51 | 7.47 | 7.47 | 99.2K |
| 10:30 | 7.47 | 7.51 | 7.47 | 7.49 | 168.2K |
| 10:35 | 7.50 | 7.51 | 7.48 | 7.48 | 124.0K |
| 10:40 | 7.49 | 7.49 | 7.47 | 7.47 | 80.4K |
| 10:45 | 7.47 | 7.50 | 7.45 | 7.47 | 195.3K |
| 10:50 | 7.49 | 7.50 | 7.47 | 7.49 | 156.4K |
| 10:55 | 7.49 | 7.50 | 7.45 | 7.45 | 140.5K |
| 11:00 | 7.46 | 7.52 | 7.45 | 7.50 | 122.2K |
| 11:05 | 7.49 | 7.51 | 7.45 | 7.46 | 166.3K |
| 11:10 | 7.46 | 7.50 | 7.46 | 7.50 | 106.2K |
| 11:15 | 7.50 | 7.54 | 7.48 | 7.54 | 255.3K |
| 11:20 | 7.55 | 7.57 | 7.54 | 7.55 | 558.0K |
| 11:25 | 7.55 | 7.58 | 7.55 | 7.57 | 377.7K |
| 11:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 13:00 | 7.57 | 7.58 | 7.52 | 7.53 | 377.5K |
| 13:05 | 7.53 | 7.54 | 7.49 | 7.49 | 152.5K |
| 13:10 | 7.50 | 7.50 | 7.48 | 7.49 | 183.7K |
| 13:15 | 7.48 | 7.49 | 7.47 | 7.48 | 276.2K |
| 13:20 | 7.48 | 7.49 | 7.47 | 7.48 | 202.9K |
| 13:25 | 7.47 | 7.48 | 7.46 | 7.48 | 233.8K |
| 13:30 | 7.46 | 7.49 | 7.44 | 7.45 | 291.7K |
| 13:35 | 7.45 | 7.49 | 7.44 | 7.48 | 211.0K |
| 13:40 | 7.49 | 7.49 | 7.44 | 7.45 | 207.7K |
| 13:45 | 7.45 | 7.45 | 7.37 | 7.42 | 1,575.1K |
| 13:50 | 7.42 | 7.42 | 7.39 | 7.40 | 265.7K |
| 13:55 | 7.40 | 7.45 | 7.39 | 7.44 | 308.0K |
| 14:00 | 7.45 | 7.47 | 7.43 | 7.47 | 204.7K |
| 14:05 | 7.47 | 7.48 | 7.44 | 7.44 | 274.7K |
| 14:10 | 7.44 | 7.45 | 7.43 | 7.44 | 191.8K |
| 14:15 | 7.44 | 7.45 | 7.43 | 7.43 | 129.2K |
| 14:20 | 7.43 | 7.44 | 7.43 | 7.44 | 99.4K |
| 14:25 | 7.45 | 7.45 | 7.43 | 7.44 | 284.7K |
| 14:30 | 7.44 | 7.46 | 7.43 | 7.46 | 214.3K |
| 14:35 | 7.45 | 7.47 | 7.45 | 7.47 | 303.6K |
| 14:40 | 7.47 | 7.51 | 7.46 | 7.51 | 344.8K |
| 14:45 | 7.51 | 7.56 | 7.50 | 7.55 | 824.3K |
| 14:50 | 7.55 | 7.59 | 7.55 | 7.57 | 1,396.6K |
| 14:55 | 7.56 | 7.59 | 7.55 | 7.57 | 692.8K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |