Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.06 8.08 8.03 8.05 1,526.7K
09:35 8.05 8.11 8.03 8.09 980.0K
09:40 8.09 8.16 8.08 8.10 977.8K
09:45 8.11 8.16 8.10 8.11 414.4K
09:50 8.12 8.12 8.08 8.09 1,129.7K
09:55 8.08 8.09 8.07 8.07 634.0K
10:00 8.07 8.08 8.05 8.07 193.0K
10:05 8.07 8.07 8.06 8.06 64.1K
10:10 8.06 8.09 8.05 8.08 287.5K
10:15 8.08 8.11 8.07 8.07 242.8K
10:20 8.07 8.10 8.06 8.06 236.3K
10:25 8.08 8.09 8.07 8.07 127.1K
10:30 8.07 8.11 8.07 8.09 164.5K
10:35 8.09 8.11 8.08 8.11 141.8K
10:40 8.10 8.11 8.09 8.10 80.0K
10:45 8.10 8.11 8.10 8.11 105.5K
10:50 8.11 8.11 8.10 8.10 42.0K
10:55 8.10 8.11 8.10 8.10 36.2K
11:00 8.10 8.11 8.10 8.10 44.5K
11:05 8.10 8.11 8.08 8.10 265.7K
11:10 8.10 8.10 8.08 8.09 56.5K
11:15 8.09 8.09 8.07 8.08 93.8K
11:20 8.08 8.12 8.08 8.11 383.1K
11:25 8.11 8.11 8.09 8.09 91.1K
13:00 8.10 8.10 8.07 8.08 284.9K
13:05 8.07 8.08 8.06 8.06 183.2K
13:10 8.06 8.08 8.06 8.06 61.4K
13:15 8.06 8.07 8.05 8.06 177.5K
13:20 8.06 8.07 8.06 8.06 152.1K
13:25 8.07 8.07 8.05 8.06 116.2K
13:30 8.05 8.07 8.05 8.06 182.2K
13:35 8.06 8.06 8.05 8.05 33.6K
13:40 8.05 8.06 8.05 8.06 37.3K
13:45 8.05 8.06 8.05 8.05 64.6K
13:50 8.05 8.06 8.05 8.05 21.8K
13:55 8.06 8.07 8.05 8.07 100.3K
14:00 8.06 8.07 8.05 8.07 117.2K
14:05 8.07 8.08 8.06 8.06 157.1K
14:10 8.06 8.07 8.06 8.07 58.0K
14:15 8.06 8.07 8.05 8.05 120.8K
14:20 8.05 8.06 8.05 8.05 86.2K
14:25 8.05 8.06 8.05 8.05 74.6K
14:30 8.06 8.07 8.05 8.07 161.4K
14:35 8.07 8.07 8.05 8.06 166.6K
14:40 8.05 8.06 8.05 8.05 148.2K
14:45 8.05 8.06 8.05 8.05 156.4K
14:50 8.05 8.07 8.05 8.06 417.5K
14:55 8.06 8.07 8.06 8.07 93.9K
15:40 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available