8.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.08 | 8.03 | 8.03 | 383.9K |
| 09:35 | 8.03 | 8.04 | 8.01 | 8.02 | 448.9K |
| 09:40 | 8.02 | 8.02 | 7.99 | 8.00 | 373.0K |
| 09:45 | 8.00 | 8.00 | 7.97 | 7.98 | 388.1K |
| 09:50 | 7.98 | 7.99 | 7.98 | 7.98 | 366.8K |
| 09:55 | 7.98 | 7.99 | 7.97 | 7.98 | 280.0K |
| 10:00 | 7.98 | 7.99 | 7.97 | 7.98 | 313.3K |
| 10:05 | 7.98 | 7.99 | 7.97 | 7.98 | 139.7K |
| 10:10 | 7.98 | 7.99 | 7.98 | 7.98 | 148.7K |
| 10:15 | 7.98 | 7.99 | 7.98 | 7.98 | 183.2K |
| 10:20 | 7.98 | 8.00 | 7.97 | 8.00 | 193.3K |
| 10:25 | 7.99 | 8.00 | 7.98 | 7.98 | 102.9K |
| 10:30 | 7.98 | 8.00 | 7.97 | 7.99 | 380.0K |
| 10:35 | 7.99 | 8.00 | 7.98 | 7.98 | 67.5K |
| 10:40 | 7.98 | 7.99 | 7.97 | 7.97 | 101.0K |
| 10:45 | 7.97 | 7.98 | 7.97 | 7.97 | 28.3K |
| 10:50 | 7.97 | 7.98 | 7.97 | 7.98 | 131.0K |
| 10:55 | 7.98 | 7.99 | 7.96 | 7.97 | 128.9K |
| 11:00 | 7.97 | 7.98 | 7.96 | 7.97 | 98.1K |
| 11:05 | 7.97 | 7.98 | 7.97 | 7.97 | 21.1K |
| 11:10 | 7.97 | 7.98 | 7.97 | 7.98 | 64.4K |
| 11:15 | 7.98 | 7.99 | 7.97 | 7.97 | 115.5K |
| 11:20 | 7.97 | 7.97 | 7.96 | 7.96 | 171.4K |
| 11:25 | 7.96 | 7.97 | 7.95 | 7.96 | 56.5K |
| 13:00 | 7.97 | 7.97 | 7.96 | 7.96 | 70.8K |
| 13:05 | 7.96 | 7.97 | 7.95 | 7.96 | 121.6K |
| 13:10 | 7.96 | 7.96 | 7.94 | 7.95 | 133.1K |
| 13:15 | 7.96 | 7.97 | 7.94 | 7.96 | 190.0K |
| 13:20 | 7.95 | 7.96 | 7.94 | 7.94 | 182.2K |
| 13:25 | 7.95 | 7.95 | 7.94 | 7.94 | 32.9K |
| 13:30 | 7.95 | 7.95 | 7.94 | 7.95 | 115.8K |
| 13:35 | 7.94 | 7.95 | 7.94 | 7.95 | 57.7K |
| 13:40 | 7.96 | 7.97 | 7.95 | 7.97 | 76.2K |
| 13:45 | 7.97 | 7.97 | 7.95 | 7.96 | 116.5K |
| 13:50 | 7.96 | 7.96 | 7.95 | 7.95 | 48.9K |
| 13:55 | 7.95 | 7.97 | 7.95 | 7.96 | 68.4K |
| 14:00 | 7.96 | 7.96 | 7.94 | 7.94 | 98.4K |
| 14:05 | 7.94 | 7.95 | 7.94 | 7.95 | 118.8K |
| 14:10 | 7.94 | 7.95 | 7.94 | 7.94 | 41.6K |
| 14:15 | 7.94 | 7.96 | 7.94 | 7.95 | 56.3K |
| 14:20 | 7.95 | 7.96 | 7.94 | 7.95 | 86.3K |
| 14:25 | 7.95 | 7.95 | 7.94 | 7.94 | 76.9K |
| 14:30 | 7.95 | 7.95 | 7.93 | 7.94 | 159.2K |
| 14:35 | 7.94 | 7.95 | 7.94 | 7.94 | 76.6K |
| 14:40 | 7.95 | 7.96 | 7.94 | 7.96 | 274.8K |
| 14:45 | 7.96 | 7.97 | 7.95 | 7.95 | 117.1K |
| 14:50 | 7.96 | 7.97 | 7.95 | 7.96 | 220.7K |
| 14:55 | 7.96 | 7.97 | 7.96 | 7.96 | 58.6K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 25.2K |