Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.19 8.12 8.18 1,081.8K
09:35 8.18 8.19 8.14 8.15 499.5K
09:40 8.16 8.16 8.13 8.14 336.6K
09:45 8.14 8.18 8.13 8.17 504.2K
09:50 8.17 8.19 8.15 8.16 242.8K
09:55 8.15 8.17 8.14 8.17 415.4K
10:00 8.15 8.17 8.15 8.16 131.4K
10:05 8.17 8.17 8.15 8.16 89.4K
10:10 8.16 8.17 8.15 8.15 131.2K
10:15 8.15 8.18 8.15 8.17 188.6K
10:20 8.17 8.21 8.17 8.18 428.5K
10:25 8.17 8.18 8.17 8.18 82.9K
10:30 8.17 8.20 8.17 8.17 581.4K
10:35 8.17 8.18 8.15 8.15 343.0K
10:40 8.15 8.16 8.14 8.15 118.3K
10:45 8.15 8.15 8.12 8.13 300.7K
10:50 8.13 8.13 8.08 8.08 722.6K
10:55 8.06 8.08 8.05 8.08 563.2K
11:00 8.07 8.08 8.06 8.06 130.0K
11:05 8.06 8.07 8.05 8.06 322.2K
11:10 8.06 8.06 8.04 8.05 241.0K
11:15 8.04 8.06 8.04 8.04 116.6K
11:20 8.05 8.06 8.04 8.06 80.7K
11:25 8.06 8.09 8.05 8.08 126.5K
11:30 8.09 8.09 8.09 8.09 9.2K
13:00 8.09 8.10 8.06 8.08 82.6K
13:05 8.08 8.09 8.07 8.09 21.3K
13:10 8.10 8.10 8.08 8.09 44.1K
13:15 8.08 8.10 8.08 8.10 81.8K
13:20 8.10 8.10 8.09 8.09 65.8K
13:25 8.09 8.10 8.08 8.09 341.1K
13:30 8.09 8.10 8.09 8.09 26.4K
13:35 8.10 8.11 8.09 8.11 100.4K
13:40 8.12 8.12 8.11 8.11 29.7K
13:45 8.11 8.12 8.10 8.11 23.4K
13:50 8.11 8.11 8.10 8.10 60.5K
13:55 8.10 8.12 8.10 8.12 82.1K
14:00 8.12 8.12 8.10 8.10 53.4K
14:05 8.10 8.12 8.10 8.11 40.4K
14:10 8.11 8.11 8.10 8.10 21.3K
14:15 8.11 8.11 8.09 8.10 84.9K
14:20 8.09 8.10 8.08 8.10 105.2K
14:25 8.10 8.10 8.08 8.10 64.9K
14:30 8.10 8.11 8.09 8.11 38.8K
14:35 8.11 8.11 8.10 8.10 66.3K
14:40 8.11 8.11 8.10 8.11 105.8K
14:45 8.11 8.11 8.10 8.10 117.9K
14:50 8.10 8.11 8.10 8.11 281.1K
14:55 8.10 8.11 8.10 8.11 57.8K
15:40 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available