Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.24 8.09 8.10 2,013.0K
09:35 8.11 8.12 8.08 8.10 908.0K
09:40 8.10 8.15 8.07 8.14 637.7K
09:45 8.13 8.14 8.10 8.10 347.3K
09:50 8.11 8.17 8.11 8.13 302.1K
09:55 8.13 8.18 8.13 8.15 410.7K
10:00 8.15 8.24 8.14 8.21 884.4K
10:05 8.21 8.31 8.19 8.26 1,708.6K
10:10 8.26 8.29 8.24 8.25 472.5K
10:15 8.25 8.26 8.22 8.23 304.3K
10:20 8.22 8.22 8.18 8.19 264.4K
10:25 8.18 8.21 8.18 8.19 322.3K
10:30 8.19 8.20 8.18 8.18 281.3K
10:35 8.19 8.19 8.17 8.19 373.2K
10:40 8.19 8.19 8.16 8.16 313.8K
10:45 8.17 8.17 8.15 8.15 219.3K
10:50 8.16 8.16 8.14 8.14 450.2K
10:55 8.15 8.15 8.13 8.14 119.3K
11:00 8.15 8.15 8.13 8.14 40.5K
11:05 8.14 8.14 8.12 8.13 170.4K
11:10 8.14 8.14 8.12 8.12 59.4K
11:15 8.13 8.13 8.12 8.12 118.5K
11:20 8.13 8.13 8.11 8.11 298.2K
11:25 8.12 8.12 8.10 8.10 112.4K
13:00 8.10 8.11 8.10 8.11 290.5K
13:05 8.10 8.12 8.10 8.11 124.1K
13:10 8.12 8.14 8.11 8.13 116.2K
13:15 8.13 8.13 8.11 8.12 161.5K
13:20 8.13 8.15 8.13 8.14 130.3K
13:25 8.15 8.15 8.14 8.14 67.8K
13:30 8.14 8.14 8.10 8.11 540.8K
13:35 8.11 8.11 8.10 8.11 42.1K
13:40 8.11 8.11 8.10 8.10 97.9K
13:45 8.11 8.12 8.10 8.11 51.1K
13:50 8.11 8.12 8.08 8.08 605.1K
13:55 8.09 8.10 8.09 8.09 131.9K
14:00 8.10 8.11 8.09 8.10 133.9K
14:05 8.11 8.11 8.10 8.10 36.8K
14:10 8.11 8.11 8.08 8.09 158.2K
14:15 8.10 8.10 8.09 8.10 110.2K
14:20 8.10 8.10 8.08 8.09 222.0K
14:25 8.10 8.10 8.08 8.10 321.4K
14:30 8.09 8.10 8.08 8.09 297.6K
14:35 8.09 8.10 8.08 8.10 135.3K
14:40 8.10 8.10 8.08 8.10 222.9K
14:45 8.09 8.09 8.07 8.09 823.0K
14:50 8.08 8.09 8.05 8.05 865.7K
14:55 8.05 8.06 8.05 8.05 346.7K
15:40 8.06 8.06 8.06 8.06 285.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available