Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.31 8.26 8.27 1,254.1K
09:35 8.26 8.32 8.24 8.32 1,041.2K
09:40 8.32 8.41 8.30 8.39 2,065.1K
09:45 8.39 8.41 8.36 8.37 805.0K
09:50 8.37 8.45 8.36 8.43 1,941.2K
09:55 8.44 8.48 8.43 8.47 2,566.4K
10:00 8.47 8.48 8.43 8.43 1,113.2K
10:05 8.43 8.48 8.42 8.44 1,071.4K
10:10 8.44 8.47 8.42 8.45 906.0K
10:15 8.46 8.58 8.46 8.53 3,531.5K
10:20 8.54 8.57 8.51 8.51 1,352.7K
10:25 8.52 8.55 8.49 8.50 1,311.9K
10:30 8.50 8.55 8.50 8.51 625.3K
10:35 8.52 8.52 8.48 8.48 533.7K
10:40 8.48 8.49 8.47 8.48 439.6K
10:45 8.48 8.52 8.48 8.52 474.3K
10:50 8.51 8.51 8.49 8.50 196.8K
10:55 8.50 8.51 8.49 8.51 177.6K
11:00 8.51 8.51 8.49 8.51 179.6K
11:05 8.50 8.50 8.48 8.49 184.5K
11:10 8.48 8.51 8.47 8.51 396.2K
11:15 8.51 8.51 8.50 8.50 128.5K
11:20 8.50 8.50 8.48 8.48 160.9K
11:25 8.48 8.49 8.47 8.48 227.5K
13:00 8.49 8.49 8.45 8.45 430.4K
13:05 8.44 8.45 8.42 8.44 241.9K
13:10 8.44 8.45 8.43 8.44 134.8K
13:15 8.44 8.45 8.43 8.44 185.5K
13:20 8.43 8.44 8.43 8.44 28.6K
13:25 8.43 8.44 8.41 8.43 172.5K
13:30 8.42 8.43 8.41 8.43 152.0K
13:35 8.43 8.43 8.42 8.42 94.0K
13:40 8.42 8.44 8.42 8.43 138.6K
13:45 8.43 8.45 8.43 8.43 238.8K
13:50 8.44 8.45 8.43 8.44 142.8K
13:55 8.43 8.44 8.42 8.44 189.5K
14:00 8.43 8.43 8.42 8.42 69.3K
14:05 8.43 8.43 8.42 8.42 72.2K
14:10 8.42 8.43 8.41 8.42 290.2K
14:15 8.43 8.43 8.42 8.43 124.6K
14:20 8.42 8.43 8.42 8.43 170.2K
14:25 8.44 8.46 8.43 8.45 264.1K
14:30 8.45 8.45 8.44 8.44 303.4K
14:35 8.44 8.45 8.44 8.45 353.1K
14:40 8.44 8.45 8.42 8.43 467.9K
14:45 8.42 8.44 8.42 8.42 613.3K
14:50 8.42 8.43 8.40 8.42 953.4K
14:55 8.41 8.42 8.41 8.41 232.1K
15:40 8.42 8.42 8.42 8.42 230.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available