Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.42 8.36 8.38 1,123.0K
09:35 8.38 8.40 8.35 8.36 809.1K
09:40 8.36 8.38 8.32 8.34 1,070.6K
09:45 8.35 8.35 8.33 8.33 423.0K
09:50 8.33 8.34 8.30 8.32 989.1K
09:55 8.31 8.33 8.31 8.32 412.7K
10:00 8.31 8.32 8.29 8.32 821.1K
10:05 8.32 8.32 8.30 8.30 180.3K
10:10 8.30 8.31 8.30 8.30 172.3K
10:15 8.30 8.32 8.30 8.31 189.7K
10:20 8.31 8.32 8.31 8.31 147.3K
10:25 8.30 8.31 8.29 8.30 319.9K
10:30 8.30 8.30 8.29 8.30 130.3K
10:35 8.29 8.30 8.28 8.30 195.3K
10:40 8.29 8.30 8.29 8.30 100.0K
10:45 8.30 8.30 8.28 8.28 330.4K
10:50 8.28 8.29 8.27 8.28 239.6K
10:55 8.28 8.29 8.27 8.28 311.8K
11:00 8.28 8.31 8.28 8.30 224.7K
11:05 8.31 8.33 8.30 8.30 343.7K
11:10 8.31 8.32 8.30 8.32 139.7K
11:15 8.30 8.32 8.30 8.31 33.7K
11:20 8.32 8.32 8.30 8.31 194.7K
11:25 8.30 8.31 8.30 8.31 77.4K
13:00 8.31 8.31 8.29 8.31 368.1K
13:05 8.31 8.32 8.30 8.30 134.1K
13:10 8.32 8.33 8.31 8.32 220.1K
13:15 8.32 8.34 8.31 8.34 228.9K
13:20 8.34 8.34 8.32 8.34 166.3K
13:25 8.34 8.34 8.31 8.31 327.4K
13:30 8.32 8.32 8.31 8.32 153.2K
13:35 8.32 8.35 8.32 8.35 329.0K
13:40 8.35 8.38 8.34 8.38 361.9K
13:45 8.38 8.38 8.35 8.37 448.8K
13:50 8.36 8.37 8.34 8.35 273.9K
13:55 8.35 8.36 8.34 8.36 166.5K
14:00 8.36 8.36 8.34 8.34 243.4K
14:05 8.35 8.35 8.33 8.34 202.0K
14:10 8.34 8.35 8.33 8.35 55.1K
14:15 8.34 8.36 8.34 8.36 136.4K
14:20 8.36 8.38 8.35 8.37 106.7K
14:25 8.37 8.40 8.36 8.40 295.4K
14:30 8.40 8.48 8.40 8.47 951.1K
14:35 8.47 8.51 8.45 8.50 1,477.9K
14:40 8.54 8.58 8.51 8.51 2,745.3K
14:45 8.51 8.52 8.50 8.50 1,347.3K
14:50 8.51 8.51 8.48 8.50 1,191.9K
14:55 8.49 8.50 8.49 8.50 1,095.7K
15:40 8.50 8.50 8.50 8.50 561.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available