Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.28 8.22 8.25 1,134.8K
09:35 8.25 8.28 8.24 8.27 573.3K
09:40 8.27 8.27 8.23 8.24 733.9K
09:45 8.24 8.24 8.17 8.19 1,523.3K
09:50 8.19 8.21 8.17 8.21 573.2K
09:55 8.21 8.25 8.21 8.24 181.2K
10:00 8.24 8.26 8.23 8.25 239.3K
10:05 8.24 8.25 8.24 8.25 96.5K
10:10 8.24 8.25 8.23 8.24 68.5K
10:15 8.24 8.26 8.24 8.24 143.2K
10:20 8.24 8.25 8.23 8.23 92.8K
10:25 8.23 8.26 8.22 8.26 191.1K
10:30 8.25 8.25 8.21 8.24 324.1K
10:35 8.24 8.25 8.23 8.25 98.1K
10:40 8.25 8.27 8.24 8.26 188.8K
10:45 8.26 8.27 8.26 8.26 50.5K
10:50 8.26 8.27 8.25 8.26 120.4K
10:55 8.26 8.27 8.26 8.26 156.2K
11:00 8.26 8.26 8.24 8.26 213.9K
11:05 8.26 8.27 8.25 8.25 102.5K
11:10 8.25 8.27 8.25 8.27 121.7K
11:15 8.27 8.27 8.25 8.25 30.7K
11:20 8.25 8.25 8.24 8.24 72.4K
11:25 8.24 8.25 8.24 8.24 88.6K
13:00 8.25 8.25 8.24 8.24 13.0K
13:05 8.24 8.25 8.24 8.24 27.7K
13:10 8.25 8.27 8.24 8.25 339.3K
13:15 8.26 8.27 8.25 8.26 92.7K
13:20 8.26 8.27 8.25 8.25 87.3K
13:25 8.26 8.26 8.25 8.26 42.9K
13:30 8.25 8.25 8.24 8.24 169.8K
13:35 8.24 8.26 8.24 8.26 65.5K
13:40 8.26 8.27 8.26 8.26 63.0K
13:45 8.26 8.26 8.25 8.25 59.9K
13:50 8.26 8.26 8.25 8.26 40.5K
13:55 8.25 8.26 8.23 8.25 281.8K
14:00 8.24 8.24 8.23 8.23 82.8K
14:05 8.24 8.25 8.22 8.24 371.7K
14:10 8.24 8.26 8.24 8.25 105.0K
14:15 8.25 8.26 8.25 8.25 68.8K
14:20 8.26 8.26 8.24 8.25 115.3K
14:25 8.25 8.25 8.24 8.25 116.2K
14:30 8.25 8.27 8.25 8.25 152.3K
14:35 8.26 8.26 8.25 8.26 62.6K
14:40 8.26 8.26 8.25 8.26 127.9K
14:45 8.26 8.26 8.25 8.25 217.3K
14:50 8.25 8.27 8.25 8.27 274.0K
14:55 8.26 8.27 8.26 8.27 245.7K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available