Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.38 8.29 8.30 1,766.2K
09:35 8.29 8.35 8.29 8.34 838.4K
09:40 8.34 8.34 8.31 8.33 397.2K
09:45 8.32 8.38 8.31 8.35 787.0K
09:50 8.34 8.36 8.34 8.35 548.9K
09:55 8.34 8.34 8.33 8.34 134.3K
10:00 8.33 8.33 8.32 8.33 119.6K
10:05 8.32 8.33 8.31 8.32 118.8K
10:10 8.32 8.32 8.31 8.32 164.7K
10:15 8.32 8.33 8.31 8.32 261.3K
10:20 8.33 8.34 8.32 8.33 144.0K
10:25 8.33 8.33 8.31 8.32 188.1K
10:30 8.31 8.33 8.31 8.33 85.1K
10:35 8.33 8.33 8.31 8.31 61.8K
10:40 8.31 8.32 8.30 8.31 178.2K
10:45 8.31 8.31 8.30 8.30 81.3K
10:50 8.31 8.33 8.31 8.32 90.7K
10:55 8.32 8.32 8.29 8.30 245.2K
11:00 8.30 8.31 8.30 8.30 33.6K
11:05 8.30 8.31 8.30 8.31 26.0K
11:10 8.31 8.31 8.29 8.30 166.5K
11:15 8.30 8.32 8.29 8.31 262.5K
11:20 8.30 8.31 8.30 8.31 90.2K
11:25 8.30 8.32 8.30 8.32 91.6K
11:30 8.32 8.32 8.32 8.32 5.7K
13:00 8.32 8.33 8.30 8.31 100.3K
13:05 8.31 8.33 8.31 8.33 190.5K
13:10 8.33 8.33 8.32 8.32 229.6K
13:15 8.33 8.33 8.31 8.31 76.0K
13:20 8.31 8.32 8.30 8.30 165.5K
13:25 8.31 8.31 8.30 8.31 52.6K
13:30 8.31 8.31 8.29 8.30 180.0K
13:35 8.30 8.31 8.30 8.31 47.8K
13:40 8.31 8.31 8.29 8.29 102.2K
13:45 8.29 8.31 8.29 8.30 273.8K
13:50 8.30 8.30 8.29 8.29 35.7K
13:55 8.30 8.30 8.29 8.29 89.4K
14:00 8.29 8.29 8.28 8.29 143.1K
14:05 8.28 8.30 8.28 8.29 112.3K
14:10 8.29 8.30 8.28 8.30 61.1K
14:15 8.30 8.30 8.29 8.30 123.3K
14:20 8.30 8.32 8.29 8.32 368.9K
14:25 8.32 8.32 8.29 8.29 332.5K
14:30 8.30 8.31 8.29 8.31 108.0K
14:35 8.31 8.31 8.30 8.30 222.3K
14:40 8.31 8.31 8.29 8.30 151.2K
14:45 8.30 8.31 8.29 8.30 292.5K
14:50 8.30 8.31 8.29 8.30 173.5K
14:55 8.30 8.32 8.30 8.31 166.5K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available