Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.29 8.21 8.23 1,041.6K
09:35 8.23 8.24 8.22 8.24 185.0K
09:40 8.22 8.25 8.22 8.25 371.9K
09:45 8.25 8.27 8.25 8.26 230.9K
09:50 8.26 8.26 8.25 8.26 69.1K
09:55 8.26 8.27 8.24 8.27 333.6K
10:00 8.27 8.27 8.26 8.26 90.1K
10:05 8.26 8.26 8.25 8.25 32.8K
10:10 8.25 8.26 8.25 8.25 168.8K
10:15 8.25 8.25 8.23 8.23 166.7K
10:20 8.23 8.24 8.23 8.23 67.0K
10:25 8.23 8.24 8.22 8.22 255.9K
10:30 8.23 8.24 8.23 8.24 73.1K
10:35 8.24 8.24 8.22 8.22 170.1K
10:40 8.22 8.23 8.21 8.22 294.7K
10:45 8.21 8.22 8.19 8.20 383.4K
10:50 8.20 8.21 8.20 8.20 170.8K
10:55 8.20 8.21 8.19 8.19 137.1K
11:00 8.20 8.20 8.18 8.20 317.9K
11:05 8.19 8.20 8.18 8.19 104.4K
11:10 8.20 8.20 8.19 8.19 56.4K
11:15 8.19 8.21 8.18 8.20 159.6K
11:20 8.20 8.22 8.20 8.21 83.3K
11:25 8.21 8.22 8.20 8.21 169.8K
13:00 8.21 8.21 8.21 8.21 105.2K
13:05 8.21 8.22 8.20 8.20 136.2K
13:10 8.20 8.21 8.19 8.19 95.3K
13:15 8.19 8.20 8.19 8.20 46.5K
13:20 8.19 8.20 8.19 8.19 47.4K
13:25 8.19 8.19 8.18 8.18 155.3K
13:30 8.19 8.20 8.18 8.19 96.6K
13:35 8.19 8.20 8.18 8.19 85.5K
13:40 8.19 8.19 8.18 8.19 49.5K
13:45 8.19 8.19 8.18 8.19 223.0K
13:50 8.18 8.19 8.18 8.19 94.7K
13:55 8.18 8.20 8.18 8.19 99.5K
14:00 8.20 8.20 8.18 8.18 106.9K
14:05 8.18 8.19 8.18 8.19 41.2K
14:10 8.18 8.19 8.18 8.19 47.4K
14:15 8.18 8.19 8.18 8.18 133.8K
14:20 8.18 8.19 8.17 8.18 156.8K
14:25 8.18 8.18 8.16 8.17 250.9K
14:30 8.17 8.17 8.16 8.17 210.5K
14:35 8.18 8.18 8.17 8.17 101.4K
14:40 8.17 8.17 8.16 8.16 145.3K
14:45 8.16 8.17 8.15 8.16 364.9K
14:50 8.16 8.16 8.14 8.15 653.3K
14:55 8.15 8.16 8.15 8.16 143.2K
15:40 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available