Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.18 8.12 8.18 427.5K
09:35 8.18 8.18 8.16 8.17 163.1K
09:40 8.17 8.19 8.14 8.19 341.3K
09:45 8.19 8.20 8.18 8.19 151.6K
09:50 8.18 8.19 8.18 8.18 68.7K
09:55 8.19 8.19 8.17 8.19 74.1K
10:00 8.19 8.21 8.19 8.19 159.3K
10:05 8.20 8.20 8.19 8.19 149.1K
10:10 8.19 8.19 8.18 8.18 77.4K
10:15 8.19 8.19 8.17 8.17 132.7K
10:20 8.18 8.20 8.18 8.20 85.4K
10:25 8.20 8.21 8.19 8.19 73.6K
10:30 8.20 8.20 8.19 8.20 20.1K
10:35 8.20 8.20 8.18 8.19 168.2K
10:40 8.20 8.20 8.19 8.19 17.3K
10:45 8.20 8.20 8.18 8.19 50.4K
10:50 8.19 8.20 8.18 8.20 46.7K
10:55 8.20 8.21 8.20 8.20 73.0K
11:00 8.21 8.22 8.20 8.21 146.0K
11:05 8.22 8.22 8.20 8.20 58.5K
11:10 8.21 8.22 8.20 8.21 135.7K
11:15 8.21 8.21 8.20 8.21 51.3K
11:20 8.21 8.21 8.19 8.19 200.3K
11:25 8.20 8.20 8.18 8.18 106.8K
13:00 8.18 8.19 8.18 8.18 132.8K
13:05 8.17 8.18 8.17 8.17 21.6K
13:10 8.17 8.18 8.17 8.17 45.5K
13:15 8.17 8.19 8.17 8.18 24.5K
13:20 8.18 8.19 8.18 8.18 28.8K
13:25 8.19 8.19 8.17 8.18 152.2K
13:30 8.18 8.19 8.18 8.18 52.6K
13:35 8.18 8.18 8.17 8.17 32.3K
13:40 8.17 8.18 8.17 8.17 56.3K
13:45 8.16 8.17 8.15 8.16 197.9K
13:50 8.16 8.17 8.16 8.17 31.1K
13:55 8.16 8.16 8.15 8.16 102.2K
14:00 8.15 8.16 8.12 8.12 242.9K
14:05 8.12 8.13 8.09 8.10 331.0K
14:10 8.09 8.11 8.07 8.08 408.4K
14:15 8.09 8.10 8.08 8.09 285.8K
14:20 8.10 8.10 8.09 8.09 140.0K
14:25 8.09 8.10 8.08 8.08 168.3K
14:30 8.08 8.09 8.06 8.07 297.8K
14:35 8.07 8.09 8.07 8.08 172.4K
14:40 8.07 8.10 8.07 8.09 85.6K
14:45 8.10 8.11 8.07 8.07 527.2K
14:50 8.08 8.09 8.07 8.07 390.2K
14:55 8.07 8.07 8.06 8.07 226.7K
15:40 8.07 8.07 8.07 8.07 88.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available