Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.11 8.07 8.08 204.1K
09:35 8.08 8.11 8.06 8.10 235.9K
09:40 8.09 8.11 8.09 8.10 204.4K
09:45 8.11 8.12 8.09 8.10 212.7K
09:50 8.10 8.12 8.09 8.11 259.4K
09:55 8.12 8.13 8.11 8.12 325.5K
10:00 8.12 8.13 8.11 8.12 240.7K
10:05 8.12 8.12 8.09 8.11 161.6K
10:10 8.11 8.11 8.08 8.08 97.7K
10:15 8.08 8.10 8.08 8.09 72.3K
10:20 8.08 8.10 8.08 8.08 57.0K
10:25 8.09 8.10 8.08 8.09 51.1K
10:30 8.09 8.10 8.07 8.09 29.2K
10:35 8.09 8.10 8.08 8.09 30.0K
10:40 8.09 8.10 8.09 8.10 20.4K
10:45 8.09 8.10 8.09 8.09 10.0K
10:50 8.09 8.10 8.09 8.10 41.0K
10:55 8.10 8.11 8.09 8.09 126.9K
11:00 8.10 8.10 8.08 8.09 37.8K
11:05 8.08 8.09 8.07 8.08 56.9K
11:10 8.08 8.08 8.07 8.08 27.0K
11:15 8.07 8.09 8.07 8.08 72.3K
11:20 8.07 8.07 8.06 8.07 103.6K
11:25 8.07 8.08 8.06 8.08 401.8K
11:30 8.07 8.07 8.07 8.07 0.3K
13:00 8.08 8.08 8.07 8.08 47.5K
13:05 8.08 8.09 8.07 8.07 57.2K
13:10 8.08 8.08 8.07 8.07 18.0K
13:15 8.08 8.08 8.07 8.08 36.4K
13:20 8.07 8.08 8.07 8.08 16.4K
13:25 8.08 8.08 8.07 8.07 21.9K
13:30 8.08 8.09 8.07 8.07 95.9K
13:35 8.07 8.08 8.06 8.06 111.2K
13:40 8.06 8.07 8.06 8.06 15.9K
13:45 8.07 8.07 8.05 8.06 42.8K
13:50 8.06 8.07 8.06 8.06 22.5K
13:55 8.07 8.07 8.06 8.06 53.5K
14:00 8.06 8.07 8.04 8.06 111.2K
14:05 8.06 8.06 8.05 8.05 41.4K
14:10 8.05 8.06 8.05 8.06 73.3K
14:15 8.05 8.05 8.04 8.04 97.3K
14:20 8.04 8.05 8.03 8.04 114.3K
14:25 8.04 8.06 8.04 8.06 46.3K
14:30 8.05 8.06 8.05 8.05 54.0K
14:35 8.05 8.06 8.04 8.05 65.1K
14:40 8.05 8.06 8.04 8.04 174.8K
14:45 8.04 8.05 8.04 8.05 144.5K
14:50 8.05 8.06 8.04 8.05 103.2K
14:55 8.05 8.06 8.05 8.06 127.2K
15:40 8.05 8.05 8.05 8.05 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available