Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.10 8.06 8.09 528.2K
09:35 8.09 8.11 8.08 8.11 306.2K
09:40 8.10 8.13 8.10 8.12 225.2K
09:45 8.13 8.13 8.11 8.11 204.8K
09:50 8.12 8.12 8.10 8.12 247.8K
09:55 8.11 8.12 8.10 8.11 90.1K
10:00 8.11 8.12 8.10 8.11 184.0K
10:05 8.11 8.12 8.11 8.12 49.4K
10:10 8.11 8.13 8.11 8.13 134.8K
10:15 8.13 8.13 8.12 8.12 46.7K
10:20 8.12 8.14 8.12 8.12 318.3K
10:25 8.13 8.13 8.11 8.13 65.6K
10:30 8.13 8.13 8.11 8.13 83.2K
10:35 8.12 8.14 8.12 8.13 101.0K
10:40 8.13 8.14 8.12 8.14 124.6K
10:45 8.14 8.15 8.14 8.14 176.6K
10:50 8.15 8.15 8.13 8.14 70.2K
10:55 8.14 8.14 8.13 8.14 31.8K
11:00 8.13 8.14 8.13 8.14 69.7K
11:05 8.13 8.13 8.12 8.13 25.9K
11:10 8.13 8.14 8.13 8.14 52.2K
11:15 8.14 8.14 8.13 8.13 24.2K
11:20 8.14 8.14 8.13 8.14 21.5K
11:25 8.13 8.15 8.13 8.14 129.2K
13:00 8.14 8.15 8.13 8.14 161.9K
13:05 8.15 8.15 8.14 8.14 36.2K
13:10 8.14 8.15 8.14 8.15 31.0K
13:15 8.14 8.15 8.14 8.15 26.4K
13:20 8.15 8.16 8.14 8.14 323.1K
13:25 8.15 8.15 8.14 8.14 39.8K
13:30 8.14 8.15 8.14 8.15 43.7K
13:35 8.14 8.15 8.14 8.14 60.8K
13:40 8.14 8.15 8.14 8.15 54.9K
13:45 8.15 8.15 8.14 8.15 15.0K
13:50 8.14 8.15 8.14 8.15 73.1K
13:55 8.15 8.15 8.14 8.15 126.6K
14:00 8.14 8.15 8.14 8.14 71.3K
14:05 8.15 8.15 8.14 8.14 81.4K
14:10 8.14 8.16 8.14 8.15 176.0K
14:15 8.15 8.16 8.15 8.16 34.6K
14:20 8.16 8.16 8.15 8.15 110.7K
14:25 8.15 8.16 8.15 8.15 77.3K
14:30 8.16 8.16 8.15 8.15 58.2K
14:35 8.15 8.16 8.14 8.15 117.1K
14:40 8.15 8.15 8.14 8.15 86.1K
14:45 8.14 8.15 8.14 8.14 176.8K
14:50 8.14 8.14 8.13 8.14 122.5K
14:55 8.13 8.14 8.13 8.13 142.3K
15:40 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available