Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.14 8.10 8.11 279.4K
09:35 8.11 8.11 8.09 8.09 289.1K
09:40 8.08 8.10 8.08 8.08 178.8K
09:45 8.09 8.10 8.06 8.10 364.5K
09:50 8.09 8.10 8.08 8.09 139.4K
09:55 8.09 8.10 8.07 8.07 89.8K
10:00 8.07 8.09 8.07 8.08 109.2K
10:05 8.08 8.08 8.07 8.07 60.8K
10:10 8.07 8.08 8.06 8.06 131.6K
10:15 8.06 8.08 8.06 8.08 128.8K
10:20 8.07 8.09 8.07 8.08 99.9K
10:25 8.08 8.09 8.08 8.08 50.8K
10:30 8.08 8.09 8.07 8.08 77.5K
10:35 8.07 8.08 8.07 8.07 23.4K
10:40 8.07 8.09 8.07 8.09 83.1K
10:45 8.09 8.09 8.08 8.08 32.4K
10:50 8.08 8.09 8.08 8.08 64.3K
10:55 8.08 8.08 8.07 8.08 110.3K
11:00 8.07 8.08 8.07 8.07 35.0K
11:05 8.07 8.08 8.07 8.08 78.4K
11:10 8.08 8.08 8.07 8.08 37.7K
11:15 8.08 8.08 8.07 8.07 59.2K
11:20 8.08 8.08 8.05 8.05 181.5K
11:25 8.05 8.07 8.05 8.06 218.8K
13:00 8.06 8.09 8.06 8.07 82.1K
13:05 8.08 8.08 8.07 8.08 11.7K
13:10 8.08 8.09 8.07 8.08 61.4K
13:15 8.08 8.09 8.08 8.09 29.8K
13:20 8.09 8.09 8.08 8.09 25.5K
13:25 8.08 8.10 8.08 8.08 132.9K
13:30 8.09 8.09 8.08 8.09 82.3K
13:35 8.09 8.10 8.09 8.10 14.7K
13:40 8.10 8.10 8.09 8.09 27.1K
13:45 8.09 8.10 8.08 8.09 149.8K
13:50 8.10 8.10 8.08 8.10 217.0K
13:55 8.10 8.10 8.07 8.07 198.8K
14:00 8.07 8.08 8.07 8.07 28.6K
14:05 8.08 8.08 8.05 8.06 198.9K
14:10 8.06 8.07 8.05 8.07 31.7K
14:15 8.07 8.07 8.06 8.06 45.5K
14:20 8.07 8.07 8.06 8.07 51.4K
14:25 8.07 8.07 8.05 8.07 105.2K
14:30 8.06 8.08 8.06 8.07 35.5K
14:35 8.07 8.07 8.06 8.07 34.5K
14:40 8.06 8.07 8.05 8.06 171.4K
14:45 8.05 8.06 8.05 8.05 176.8K
14:50 8.05 8.06 8.05 8.06 248.4K
14:55 8.05 8.07 8.05 8.06 170.9K
15:40 8.06 8.06 8.06 8.06 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available