Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.07 8.02 8.05 387.4K
09:35 8.06 8.11 8.05 8.10 751.4K
09:40 8.10 8.15 8.09 8.12 892.4K
09:45 8.13 8.14 8.11 8.13 330.3K
09:50 8.13 8.20 8.12 8.19 1,076.6K
09:55 8.18 8.20 8.16 8.16 625.3K
10:00 8.16 8.17 8.15 8.15 136.4K
10:05 8.16 8.16 8.14 8.15 83.0K
10:10 8.16 8.16 8.15 8.15 63.8K
10:15 8.16 8.16 8.15 8.16 90.9K
10:20 8.16 8.16 8.15 8.15 62.7K
10:25 8.16 8.16 8.14 8.15 125.5K
10:30 8.14 8.16 8.14 8.16 88.5K
10:35 8.16 8.16 8.14 8.15 61.5K
10:40 8.15 8.16 8.14 8.16 104.3K
10:45 8.15 8.16 8.14 8.15 87.9K
10:50 8.14 8.16 8.14 8.16 118.5K
10:55 8.15 8.16 8.15 8.16 73.2K
11:00 8.16 8.16 8.15 8.16 29.8K
11:05 8.16 8.17 8.16 8.16 100.9K
11:10 8.17 8.17 8.16 8.16 84.9K
11:15 8.16 8.17 8.15 8.17 43.2K
11:20 8.17 8.17 8.16 8.16 53.5K
11:25 8.17 8.17 8.16 8.16 44.7K
11:30 8.16 8.16 8.16 8.16 0.1K
13:00 8.16 8.16 8.15 8.15 44.4K
13:05 8.15 8.19 8.15 8.19 630.1K
13:10 8.19 8.19 8.17 8.18 53.6K
13:15 8.18 8.18 8.16 8.17 49.8K
13:20 8.16 8.17 8.16 8.16 17.3K
13:25 8.16 8.17 8.16 8.16 20.8K
13:30 8.17 8.17 8.15 8.15 64.2K
13:35 8.16 8.16 8.15 8.15 15.1K
13:40 8.15 8.17 8.15 8.16 111.6K
13:45 8.16 8.17 8.16 8.16 33.8K
13:50 8.16 8.17 8.16 8.17 27.9K
13:55 8.17 8.18 8.16 8.18 107.5K
14:00 8.17 8.18 8.17 8.17 68.4K
14:05 8.17 8.18 8.17 8.17 47.7K
14:10 8.18 8.18 8.17 8.18 43.0K
14:15 8.18 8.18 8.17 8.17 42.2K
14:20 8.17 8.19 8.16 8.19 361.0K
14:25 8.18 8.19 8.17 8.18 82.3K
14:30 8.17 8.18 8.17 8.17 60.1K
14:35 8.17 8.18 8.16 8.17 71.0K
14:40 8.17 8.17 8.16 8.17 99.8K
14:45 8.16 8.18 8.16 8.18 369.2K
14:50 8.18 8.21 8.18 8.20 1,224.3K
14:55 8.20 8.21 8.20 8.21 222.8K
15:40 8.21 8.21 8.21 8.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available