Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.21 8.17 8.19 300.8K
09:35 8.18 8.19 8.17 8.18 232.4K
09:40 8.18 8.21 8.18 8.20 294.8K
09:45 8.20 8.23 8.19 8.23 290.2K
09:50 8.22 8.26 8.22 8.26 412.7K
09:55 8.26 8.26 8.24 8.25 324.3K
10:00 8.25 8.26 8.25 8.25 205.6K
10:05 8.25 8.26 8.24 8.26 211.2K
10:10 8.26 8.26 8.25 8.26 78.8K
10:15 8.25 8.26 8.25 8.26 85.0K
10:20 8.26 8.26 8.25 8.25 104.4K
10:25 8.25 8.26 8.24 8.25 171.4K
10:30 8.25 8.26 8.25 8.25 103.0K
10:35 8.26 8.26 8.25 8.26 39.0K
10:40 8.26 8.26 8.25 8.26 58.2K
10:45 8.26 8.26 8.25 8.26 267.0K
10:50 8.25 8.33 8.25 8.33 2,070.6K
10:55 8.33 8.33 8.30 8.30 466.8K
11:00 8.31 8.31 8.28 8.30 88.6K
11:05 8.28 8.30 8.28 8.29 212.6K
11:10 8.29 8.30 8.29 8.29 163.3K
11:15 8.30 8.31 8.29 8.30 292.5K
11:20 8.29 8.31 8.29 8.30 120.1K
11:25 8.30 8.32 8.30 8.31 196.3K
13:00 8.31 8.36 8.29 8.36 1,029.8K
13:05 8.36 8.40 8.35 8.35 1,307.1K
13:10 8.35 8.36 8.31 8.33 251.8K
13:15 8.33 8.33 8.30 8.31 211.5K
13:20 8.30 8.31 8.30 8.30 137.5K
13:25 8.31 8.31 8.29 8.30 146.6K
13:30 8.30 8.31 8.29 8.31 151.7K
13:35 8.31 8.32 8.30 8.31 182.3K
13:40 8.31 8.31 8.30 8.31 22.6K
13:45 8.31 8.31 8.29 8.30 86.5K
13:50 8.29 8.30 8.29 8.29 194.0K
13:55 8.29 8.30 8.27 8.27 249.1K
14:00 8.28 8.29 8.26 8.28 139.9K
14:05 8.28 8.29 8.28 8.29 47.7K
14:10 8.29 8.29 8.28 8.29 12.5K
14:15 8.28 8.30 8.27 8.29 172.4K
14:20 8.29 8.30 8.29 8.30 77.3K
14:25 8.30 8.30 8.28 8.29 74.5K
14:30 8.29 8.37 8.29 8.36 867.2K
14:35 8.35 8.35 8.33 8.33 426.0K
14:40 8.33 8.34 8.33 8.33 259.8K
14:45 8.33 8.34 8.32 8.32 286.4K
14:50 8.32 8.34 8.32 8.33 609.4K
14:55 8.33 8.35 8.33 8.35 311.9K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available