Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.34 8.31 8.34 567.9K
09:35 8.33 8.38 8.32 8.36 485.2K
09:40 8.36 8.40 8.36 8.38 719.3K
09:45 8.37 8.39 8.36 8.37 383.2K
09:50 8.37 8.40 8.37 8.40 617.2K
09:55 8.39 8.40 8.38 8.39 348.7K
10:00 8.39 8.42 8.36 8.41 1,081.1K
10:05 8.41 8.44 8.39 8.42 781.2K
10:10 8.42 8.46 8.42 8.45 876.7K
10:15 8.46 8.47 8.43 8.44 828.9K
10:20 8.45 8.45 8.42 8.42 452.9K
10:25 8.42 8.44 8.41 8.44 299.6K
10:30 8.44 8.48 8.43 8.46 1,070.0K
10:35 8.47 8.48 8.46 8.46 907.8K
10:40 8.47 8.47 8.44 8.46 410.5K
10:45 8.46 8.46 8.44 8.44 134.2K
10:50 8.44 8.44 8.43 8.43 85.5K
10:55 8.43 8.43 8.41 8.42 248.5K
11:00 8.42 8.43 8.41 8.41 61.1K
11:05 8.42 8.42 8.41 8.42 36.0K
11:10 8.41 8.42 8.41 8.42 34.6K
11:15 8.42 8.42 8.41 8.42 63.9K
11:20 8.41 8.42 8.40 8.40 115.8K
11:25 8.40 8.40 8.38 8.39 379.7K
13:00 8.39 8.40 8.37 8.39 284.9K
13:05 8.38 8.39 8.38 8.39 166.5K
13:10 8.39 8.39 8.38 8.39 86.9K
13:15 8.39 8.40 8.38 8.39 93.1K
13:20 8.38 8.38 8.37 8.38 324.5K
13:25 8.37 8.38 8.37 8.38 80.2K
13:30 8.38 8.39 8.37 8.38 140.7K
13:35 8.38 8.39 8.37 8.39 79.2K
13:40 8.39 8.39 8.37 8.38 113.4K
13:45 8.38 8.38 8.37 8.38 29.6K
13:50 8.38 8.38 8.37 8.38 116.8K
13:55 8.38 8.39 8.37 8.39 72.9K
14:00 8.39 8.39 8.37 8.37 63.6K
14:05 8.38 8.38 8.37 8.37 100.8K
14:10 8.37 8.40 8.37 8.39 290.0K
14:15 8.39 8.40 8.38 8.39 171.0K
14:20 8.39 8.40 8.39 8.40 65.6K
14:25 8.39 8.40 8.39 8.40 111.4K
14:30 8.40 8.40 8.39 8.39 110.2K
14:35 8.40 8.40 8.39 8.39 249.5K
14:40 8.39 8.39 8.38 8.38 177.0K
14:45 8.39 8.39 8.37 8.38 293.3K
14:50 8.37 8.38 8.37 8.38 259.5K
14:55 8.37 8.38 8.36 8.36 268.8K
15:40 8.38 8.38 8.38 8.38 353.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available