Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.31 8.31 875.5K
09:35 8.31 8.32 8.29 8.29 608.2K
09:40 8.29 8.30 8.27 8.29 589.5K
09:45 8.29 8.32 8.28 8.30 336.0K
09:50 8.29 8.30 8.28 8.29 271.0K
09:55 8.29 8.29 8.27 8.29 655.0K
10:00 8.29 8.29 8.26 8.26 634.6K
10:05 8.27 8.29 8.25 8.29 527.5K
10:10 8.29 8.31 8.28 8.31 199.7K
10:15 8.31 8.31 8.29 8.30 73.7K
10:20 8.29 8.31 8.29 8.31 73.5K
10:25 8.31 8.31 8.29 8.30 81.7K
10:30 8.29 8.30 8.29 8.29 100.0K
10:35 8.30 8.30 8.29 8.29 166.8K
10:40 8.29 8.30 8.28 8.29 80.4K
10:45 8.29 8.30 8.28 8.30 132.0K
10:50 8.31 8.33 8.30 8.30 523.9K
10:55 8.31 8.32 8.30 8.32 72.9K
11:00 8.31 8.31 8.29 8.30 110.0K
11:05 8.31 8.32 8.30 8.31 170.9K
11:10 8.31 8.31 8.30 8.31 82.7K
11:15 8.30 8.32 8.30 8.31 185.4K
11:20 8.31 8.32 8.30 8.31 185.8K
11:25 8.32 8.34 8.31 8.32 404.6K
13:00 8.34 8.34 8.31 8.33 87.5K
13:05 8.33 8.33 8.31 8.32 25.3K
13:10 8.33 8.33 8.29 8.31 385.1K
13:15 8.31 8.32 8.30 8.31 23.0K
13:20 8.31 8.32 8.30 8.31 59.1K
13:25 8.31 8.32 8.30 8.30 49.4K
13:30 8.31 8.31 8.30 8.31 72.3K
13:35 8.30 8.31 8.30 8.30 180.6K
13:40 8.31 8.31 8.30 8.30 52.6K
13:45 8.31 8.31 8.29 8.30 108.4K
13:50 8.29 8.30 8.29 8.29 100.3K
13:55 8.29 8.31 8.29 8.30 112.9K
14:00 8.31 8.31 8.30 8.30 104.9K
14:05 8.30 8.31 8.30 8.30 106.0K
14:10 8.31 8.32 8.29 8.30 365.1K
14:15 8.30 8.31 8.28 8.29 189.7K
14:20 8.30 8.31 8.29 8.30 114.6K
14:25 8.31 8.31 8.30 8.30 107.8K
14:30 8.31 8.31 8.29 8.30 301.0K
14:35 8.30 8.30 8.27 8.30 529.7K
14:40 8.30 8.30 8.28 8.29 164.9K
14:45 8.30 8.30 8.29 8.30 139.9K
14:50 8.30 8.30 8.29 8.29 414.8K
14:55 8.29 8.30 8.28 8.30 197.7K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available