Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.31 8.26 8.26 409.4K
09:35 8.27 8.28 8.25 8.27 402.8K
09:40 8.27 8.27 8.25 8.26 167.7K
09:45 8.26 8.27 8.25 8.26 293.9K
09:50 8.25 8.28 8.25 8.26 159.6K
09:55 8.26 8.28 8.25 8.25 155.4K
10:00 8.25 8.27 8.25 8.27 51.0K
10:05 8.27 8.27 8.26 8.27 152.0K
10:10 8.27 8.27 8.26 8.26 173.8K
10:15 8.26 8.27 8.25 8.25 99.4K
10:20 8.25 8.26 8.25 8.26 170.9K
10:25 8.25 8.26 8.25 8.26 31.2K
10:30 8.26 8.26 8.25 8.25 76.7K
10:35 8.25 8.26 8.25 8.26 17.3K
10:40 8.25 8.28 8.25 8.28 329.1K
10:45 8.28 8.28 8.26 8.26 30.8K
10:50 8.27 8.28 8.26 8.28 110.4K
10:55 8.27 8.28 8.26 8.26 220.0K
11:00 8.27 8.28 8.27 8.28 50.6K
11:05 8.28 8.28 8.27 8.27 29.0K
11:10 8.28 8.28 8.27 8.27 32.2K
11:15 8.27 8.28 8.26 8.27 119.9K
11:20 8.26 8.27 8.26 8.27 38.8K
11:25 8.27 8.27 8.26 8.27 62.1K
11:30 8.27 8.27 8.27 8.27 0.4K
13:00 8.28 8.28 8.26 8.27 260.7K
13:05 8.27 8.28 8.26 8.26 49.4K
13:10 8.26 8.27 8.24 8.25 447.9K
13:15 8.24 8.25 8.21 8.22 806.5K
13:20 8.22 8.22 8.21 8.22 251.0K
13:25 8.21 8.22 8.17 8.18 642.1K
13:30 8.17 8.20 8.16 8.19 930.0K
13:35 8.18 8.19 8.17 8.19 457.4K
13:40 8.19 8.21 8.18 8.21 108.1K
13:45 8.21 8.21 8.19 8.19 198.6K
13:50 8.19 8.21 8.19 8.21 101.6K
13:55 8.21 8.21 8.19 8.20 84.1K
14:00 8.21 8.21 8.19 8.21 123.5K
14:05 8.20 8.20 8.19 8.20 19.5K
14:10 8.19 8.20 8.19 8.20 49.5K
14:15 8.19 8.21 8.19 8.20 56.5K
14:20 8.19 8.22 8.19 8.21 87.4K
14:25 8.22 8.22 8.20 8.21 89.5K
14:30 8.21 8.23 8.21 8.22 114.9K
14:35 8.21 8.23 8.21 8.22 90.9K
14:40 8.22 8.22 8.21 8.22 26.5K
14:45 8.21 8.23 8.21 8.23 140.8K
14:50 8.22 8.23 8.22 8.22 105.7K
14:55 8.22 8.23 8.22 8.23 90.9K
15:40 8.23 8.23 8.23 8.23 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available