Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.27 8.22 8.26 342.0K
09:35 8.25 8.28 8.25 8.27 324.0K
09:40 8.27 8.28 8.26 8.28 289.8K
09:45 8.28 8.28 8.26 8.27 295.2K
09:50 8.26 8.28 8.25 8.27 487.7K
09:55 8.27 8.29 8.26 8.26 251.9K
10:00 8.26 8.27 8.25 8.27 218.4K
10:05 8.26 8.27 8.25 8.27 256.5K
10:10 8.27 8.27 8.26 8.27 51.4K
10:15 8.27 8.27 8.25 8.26 148.0K
10:20 8.26 8.27 8.25 8.27 204.1K
10:25 8.27 8.28 8.26 8.26 187.5K
10:30 8.27 8.27 8.26 8.26 60.0K
10:35 8.26 8.27 8.24 8.27 152.2K
10:40 8.27 8.30 8.26 8.29 452.1K
10:45 8.29 8.29 8.26 8.27 64.8K
10:50 8.26 8.28 8.26 8.26 51.6K
10:55 8.26 8.26 8.25 8.25 52.5K
11:00 8.25 8.27 8.25 8.27 43.6K
11:05 8.27 8.28 8.27 8.27 56.7K
11:10 8.28 8.28 8.27 8.27 44.1K
11:15 8.27 8.29 8.27 8.29 62.1K
11:20 8.29 8.29 8.28 8.29 54.6K
11:25 8.28 8.28 8.27 8.27 165.0K
11:30 8.27 8.27 8.27 8.27 1.1K
13:00 8.28 8.34 8.27 8.32 929.6K
13:05 8.31 8.34 8.30 8.34 229.6K
13:10 8.33 8.35 8.33 8.33 272.6K
13:15 8.33 8.33 8.29 8.30 251.3K
13:20 8.30 8.31 8.29 8.30 88.5K
13:25 8.30 8.30 8.29 8.30 43.7K
13:30 8.30 8.31 8.30 8.31 119.9K
13:35 8.31 8.31 8.29 8.30 168.9K
13:40 8.30 8.31 8.30 8.30 193.5K
13:45 8.30 8.33 8.30 8.31 172.9K
13:50 8.31 8.32 8.30 8.32 74.5K
13:55 8.32 8.32 8.30 8.30 110.7K
14:00 8.30 8.32 8.30 8.31 81.1K
14:05 8.31 8.32 8.30 8.30 119.7K
14:10 8.30 8.31 8.30 8.31 37.3K
14:15 8.31 8.32 8.30 8.31 190.5K
14:20 8.30 8.32 8.30 8.32 99.9K
14:25 8.31 8.32 8.31 8.31 67.6K
14:30 8.30 8.31 8.29 8.29 114.7K
14:35 8.29 8.30 8.29 8.29 96.8K
14:40 8.29 8.29 8.28 8.28 124.2K
14:45 8.28 8.29 8.27 8.28 184.7K
14:50 8.27 8.28 8.27 8.27 181.3K
14:55 8.27 8.29 8.27 8.28 48.2K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available