Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.24 8.26 941.8K
09:35 8.25 8.29 8.25 8.28 434.5K
09:40 8.28 8.30 8.26 8.30 497.9K
09:45 8.31 8.34 8.30 8.32 776.3K
09:50 8.31 8.32 8.29 8.30 150.2K
09:55 8.30 8.31 8.29 8.29 114.2K
10:00 8.30 8.30 8.28 8.28 241.8K
10:05 8.28 8.28 8.25 8.27 480.7K
10:10 8.27 8.29 8.26 8.29 119.6K
10:15 8.28 8.29 8.27 8.28 135.5K
10:20 8.28 8.28 8.27 8.27 235.9K
10:25 8.27 8.28 8.27 8.27 145.4K
10:30 8.27 8.29 8.27 8.28 88.0K
10:35 8.28 8.29 8.26 8.27 350.3K
10:40 8.27 8.31 8.27 8.30 457.2K
10:45 8.30 8.31 8.29 8.30 78.6K
10:50 8.30 8.30 8.29 8.30 29.6K
10:55 8.30 8.30 8.29 8.30 95.9K
11:00 8.29 8.30 8.28 8.28 84.2K
11:05 8.28 8.30 8.28 8.29 97.0K
11:10 8.29 8.30 8.28 8.28 45.4K
11:15 8.28 8.29 8.28 8.29 17.2K
11:20 8.28 8.29 8.28 8.28 49.4K
11:25 8.29 8.29 8.28 8.28 52.7K
13:00 8.29 8.29 8.27 8.28 134.7K
13:05 8.28 8.29 8.28 8.29 58.4K
13:10 8.29 8.29 8.28 8.28 40.2K
13:15 8.29 8.29 8.27 8.28 504.3K
13:20 8.27 8.27 8.25 8.27 322.5K
13:25 8.26 8.27 8.25 8.26 87.3K
13:30 8.25 8.26 8.23 8.25 349.9K
13:35 8.24 8.25 8.23 8.25 245.5K
13:40 8.24 8.25 8.23 8.24 175.8K
13:45 8.23 8.25 8.23 8.25 150.5K
13:50 8.25 8.26 8.24 8.25 108.2K
13:55 8.24 8.25 8.23 8.23 263.7K
14:00 8.24 8.26 8.24 8.26 170.2K
14:05 8.25 8.28 8.25 8.27 189.6K
14:10 8.28 8.29 8.26 8.29 291.6K
14:15 8.29 8.29 8.28 8.28 70.4K
14:20 8.28 8.28 8.26 8.27 156.4K
14:25 8.27 8.28 8.27 8.27 24.2K
14:30 8.27 8.29 8.26 8.28 120.1K
14:35 8.28 8.29 8.28 8.29 19.1K
14:40 8.28 8.29 8.28 8.28 94.9K
14:45 8.28 8.29 8.27 8.28 168.2K
14:50 8.28 8.29 8.27 8.28 217.8K
14:55 8.29 8.29 8.27 8.27 191.1K
15:40 8.29 8.29 8.29 8.29 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available