Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.28 8.24 8.28 292.0K
09:35 8.28 8.28 8.26 8.26 128.9K
09:40 8.27 8.27 8.25 8.25 222.4K
09:45 8.26 8.27 8.25 8.25 159.3K
09:50 8.26 8.29 8.25 8.27 271.6K
09:55 8.28 8.29 8.26 8.26 252.4K
10:00 8.27 8.27 8.25 8.25 178.7K
10:05 8.25 8.25 8.23 8.25 209.0K
10:10 8.25 8.26 8.24 8.26 124.5K
10:15 8.26 8.26 8.25 8.25 85.2K
10:20 8.25 8.25 8.23 8.24 172.0K
10:25 8.24 8.25 8.24 8.25 69.5K
10:30 8.25 8.25 8.24 8.24 83.1K
10:35 8.25 8.25 8.24 8.25 91.3K
10:40 8.25 8.28 8.24 8.26 367.1K
10:45 8.26 8.26 8.24 8.25 69.8K
10:50 8.25 8.25 8.24 8.25 149.3K
10:55 8.26 8.27 8.25 8.27 124.3K
11:00 8.26 8.27 8.25 8.25 139.3K
11:05 8.25 8.26 8.25 8.26 40.4K
11:10 8.26 8.26 8.25 8.26 41.2K
11:15 8.26 8.28 8.25 8.27 216.0K
11:20 8.27 8.28 8.26 8.26 101.4K
11:25 8.27 8.28 8.26 8.28 91.5K
13:00 8.28 8.28 8.25 8.26 123.8K
13:05 8.26 8.26 8.25 8.25 153.5K
13:10 8.25 8.26 8.24 8.24 69.6K
13:15 8.24 8.25 8.23 8.24 147.0K
13:20 8.24 8.24 8.23 8.24 131.0K
13:25 8.24 8.26 8.24 8.25 129.3K
13:30 8.26 8.27 8.25 8.25 108.4K
13:35 8.25 8.26 8.25 8.25 68.3K
13:40 8.25 8.25 8.24 8.25 24.6K
13:45 8.25 8.25 8.24 8.25 42.0K
13:50 8.24 8.26 8.24 8.25 157.5K
13:55 8.24 8.26 8.24 8.25 233.1K
14:00 8.25 8.26 8.24 8.25 151.6K
14:05 8.25 8.25 8.23 8.24 136.2K
14:10 8.23 8.25 8.23 8.24 63.1K
14:15 8.24 8.24 8.23 8.23 141.0K
14:20 8.23 8.24 8.23 8.24 62.1K
14:25 8.23 8.24 8.22 8.22 104.1K
14:30 8.22 8.23 8.21 8.21 284.6K
14:35 8.21 8.21 8.20 8.20 205.3K
14:40 8.20 8.22 8.19 8.21 297.0K
14:45 8.22 8.22 8.21 8.21 204.5K
14:50 8.21 8.22 8.20 8.20 243.7K
14:55 8.21 8.21 8.20 8.21 113.1K
15:40 8.21 8.21 8.21 8.21 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available