Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.24 8.17 8.23 617.7K
09:35 8.22 8.24 8.21 8.24 252.0K
09:40 8.24 8.24 8.22 8.23 145.8K
09:45 8.22 8.23 8.21 8.21 206.5K
09:50 8.22 8.23 8.21 8.21 176.7K
09:55 8.21 8.22 8.21 8.22 142.0K
10:00 8.23 8.23 8.22 8.22 65.7K
10:05 8.22 8.24 8.22 8.22 259.9K
10:10 8.22 8.22 8.21 8.22 40.5K
10:15 8.22 8.22 8.20 8.21 76.5K
10:20 8.20 8.21 8.19 8.19 182.6K
10:25 8.20 8.21 8.20 8.20 48.9K
10:30 8.20 8.21 8.19 8.20 116.8K
10:35 8.19 8.19 8.18 8.18 168.1K
10:40 8.19 8.19 8.17 8.17 192.8K
10:45 8.17 8.18 8.17 8.18 58.0K
10:50 8.18 8.18 8.15 8.16 372.9K
10:55 8.16 8.16 8.14 8.16 410.8K
11:00 8.16 8.16 8.15 8.15 79.8K
11:05 8.16 8.17 8.15 8.16 163.3K
11:10 8.17 8.17 8.16 8.17 21.2K
11:15 8.17 8.17 8.16 8.17 43.5K
11:20 8.16 8.19 8.16 8.18 208.9K
11:25 8.18 8.19 8.17 8.17 120.7K
13:00 8.18 8.19 8.17 8.19 114.9K
13:05 8.19 8.19 8.17 8.18 100.3K
13:10 8.19 8.19 8.18 8.18 21.3K
13:15 8.19 8.19 8.17 8.19 68.2K
13:20 8.18 8.19 8.18 8.19 47.7K
13:25 8.19 8.24 8.19 8.24 720.1K
13:30 8.23 8.23 8.21 8.22 128.0K
13:35 8.22 8.22 8.21 8.21 28.4K
13:40 8.21 8.22 8.19 8.21 110.0K
13:45 8.21 8.21 8.20 8.21 41.0K
13:50 8.20 8.21 8.19 8.19 125.8K
13:55 8.20 8.21 8.19 8.20 128.2K
14:00 8.19 8.21 8.19 8.19 81.1K
14:05 8.21 8.21 8.20 8.20 33.0K
14:10 8.20 8.21 8.20 8.20 20.6K
14:15 8.20 8.21 8.20 8.20 70.0K
14:20 8.21 8.21 8.19 8.19 107.7K
14:25 8.19 8.21 8.19 8.20 80.3K
14:30 8.21 8.22 8.20 8.21 169.9K
14:35 8.21 8.22 8.20 8.21 97.3K
14:40 8.21 8.22 8.21 8.21 59.5K
14:45 8.22 8.22 8.21 8.21 63.0K
14:50 8.22 8.22 8.20 8.20 217.4K
14:55 8.21 8.21 8.19 8.21 177.1K
15:40 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available