Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.17 8.18 273.9K
09:35 8.18 8.19 8.16 8.18 139.4K
09:40 8.18 8.19 8.17 8.17 168.0K
09:45 8.17 8.18 8.16 8.17 211.1K
09:50 8.18 8.18 8.16 8.17 85.8K
09:55 8.18 8.18 8.17 8.17 170.6K
10:00 8.18 8.18 8.17 8.17 114.0K
10:05 8.16 8.17 8.16 8.16 41.0K
10:10 8.17 8.17 8.16 8.16 81.5K
10:15 8.17 8.17 8.15 8.15 170.8K
10:20 8.15 8.16 8.15 8.16 45.3K
10:25 8.16 8.16 8.14 8.14 254.3K
10:30 8.15 8.15 8.14 8.15 91.4K
10:35 8.16 8.16 8.15 8.16 58.2K
10:40 8.16 8.17 8.16 8.17 36.8K
10:45 8.17 8.17 8.16 8.16 75.0K
10:50 8.16 8.17 8.16 8.17 32.3K
10:55 8.17 8.19 8.17 8.19 161.3K
11:00 8.19 8.20 8.19 8.19 145.2K
11:05 8.20 8.20 8.19 8.20 74.0K
11:10 8.20 8.20 8.19 8.20 35.6K
11:15 8.20 8.21 8.19 8.20 90.3K
11:20 8.20 8.20 8.20 8.20 28.0K
11:25 8.21 8.21 8.20 8.20 38.5K
13:00 8.20 8.20 8.18 8.18 111.4K
13:05 8.19 8.19 8.18 8.19 34.2K
13:10 8.19 8.20 8.19 8.20 34.5K
13:15 8.19 8.20 8.19 8.20 11.3K
13:20 8.20 8.20 8.19 8.19 24.7K
13:25 8.20 8.20 8.19 8.20 62.0K
13:30 8.20 8.22 8.20 8.22 66.0K
13:35 8.21 8.22 8.21 8.22 229.5K
13:40 8.22 8.22 8.21 8.22 131.5K
13:45 8.22 8.23 8.21 8.22 81.7K
13:50 8.22 8.23 8.21 8.23 112.7K
13:55 8.22 8.23 8.22 8.23 136.2K
14:00 8.23 8.23 8.22 8.23 236.4K
14:05 8.23 8.23 8.22 8.23 81.3K
14:10 8.23 8.23 8.22 8.23 135.7K
14:15 8.24 8.24 8.22 8.23 106.8K
14:20 8.24 8.24 8.23 8.23 117.5K
14:25 8.24 8.24 8.23 8.23 62.2K
14:30 8.23 8.24 8.23 8.24 131.8K
14:35 8.24 8.24 8.23 8.24 277.4K
14:40 8.24 8.25 8.23 8.23 102.9K
14:45 8.23 8.24 8.23 8.24 56.4K
14:50 8.23 8.25 8.23 8.24 244.1K
14:55 8.24 8.26 8.24 8.25 173.4K
15:40 8.26 8.26 8.26 8.26 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available