Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.31 8.23 8.28 1,923.3K
09:35 8.27 8.28 8.22 8.24 602.6K
09:40 8.23 8.24 8.22 8.22 204.1K
09:45 8.23 8.24 8.22 8.23 227.0K
09:50 8.22 8.23 8.21 8.21 234.1K
09:55 8.21 8.22 8.19 8.19 326.1K
10:00 8.19 8.20 8.18 8.18 472.4K
10:05 8.18 8.18 8.17 8.17 297.3K
10:10 8.18 8.18 8.16 8.16 231.9K
10:15 8.16 8.17 8.15 8.15 238.9K
10:20 8.15 8.16 8.14 8.16 250.7K
10:25 8.16 8.16 8.15 8.15 70.2K
10:30 8.16 8.18 8.15 8.17 116.5K
10:35 8.16 8.18 8.16 8.17 126.9K
10:40 8.17 8.17 8.15 8.16 205.1K
10:45 8.17 8.17 8.16 8.17 114.3K
10:50 8.17 8.17 8.15 8.15 100.0K
10:55 8.15 8.16 8.14 8.16 193.9K
11:00 8.16 8.16 8.15 8.16 62.0K
11:05 8.15 8.16 8.15 8.16 12.5K
11:10 8.16 8.16 8.15 8.16 26.9K
11:15 8.16 8.16 8.15 8.15 100.7K
11:20 8.15 8.16 8.14 8.15 74.8K
11:25 8.15 8.15 8.14 8.14 52.2K
13:00 8.14 8.16 8.14 8.16 142.7K
13:05 8.16 8.16 8.15 8.15 49.8K
13:10 8.16 8.17 8.16 8.16 177.2K
13:15 8.17 8.17 8.16 8.16 66.3K
13:20 8.16 8.16 8.15 8.15 34.4K
13:25 8.15 8.16 8.15 8.15 167.6K
13:30 8.16 8.17 8.15 8.15 112.2K
13:35 8.16 8.17 8.15 8.15 37.4K
13:40 8.15 8.16 8.15 8.16 13.7K
13:45 8.16 8.16 8.15 8.16 35.1K
13:50 8.15 8.16 8.15 8.15 64.1K
13:55 8.16 8.16 8.15 8.16 107.4K
14:00 8.15 8.16 8.14 8.15 266.0K
14:05 8.15 8.16 8.14 8.16 124.1K
14:10 8.15 8.17 8.15 8.16 126.3K
14:15 8.16 8.16 8.15 8.15 25.9K
14:20 8.16 8.16 8.15 8.16 49.1K
14:25 8.15 8.16 8.15 8.16 57.6K
14:30 8.15 8.16 8.14 8.14 361.8K
14:35 8.15 8.15 8.14 8.15 52.2K
14:40 8.15 8.15 8.14 8.15 217.4K
14:45 8.14 8.15 8.14 8.15 116.6K
14:50 8.14 8.16 8.14 8.14 305.2K
14:55 8.14 8.16 8.14 8.15 82.8K
15:40 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available