Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.73 8.65 8.71 4,645.9K
09:35 8.70 8.72 8.67 8.68 2,226.0K
09:40 8.67 8.71 8.67 8.69 1,067.4K
09:45 8.69 8.70 8.67 8.69 1,412.4K
09:50 8.69 8.70 8.68 8.68 1,210.7K
09:55 8.69 8.70 8.68 8.68 866.8K
10:00 8.68 8.69 8.68 8.68 461.3K
10:05 8.68 8.70 8.68 8.68 832.4K
10:10 8.69 8.69 8.66 8.66 845.3K
10:15 8.66 8.67 8.64 8.65 2,454.2K
10:20 8.66 8.72 8.66 8.70 1,575.0K
10:25 8.71 8.72 8.70 8.70 694.9K
10:30 8.70 8.72 8.69 8.70 450.6K
10:35 8.70 8.70 8.68 8.69 215.1K
10:40 8.68 8.69 8.67 8.69 287.8K
10:45 8.68 8.73 8.68 8.73 760.4K
10:50 8.72 8.73 8.71 8.72 440.8K
10:55 8.72 8.73 8.70 8.72 350.4K
11:00 8.71 8.73 8.70 8.70 400.0K
11:05 8.71 8.72 8.69 8.69 576.8K
11:10 8.70 8.71 8.70 8.70 371.3K
11:15 8.71 8.72 8.70 8.71 656.0K
11:20 8.71 8.73 8.71 8.71 643.9K
11:25 8.72 8.72 8.69 8.69 311.6K
13:00 8.70 8.71 8.69 8.70 402.7K
13:05 8.71 8.71 8.70 8.71 484.1K
13:10 8.70 8.71 8.69 8.69 463.0K
13:15 8.69 8.69 8.66 8.68 956.4K
13:20 8.67 8.69 8.67 8.68 229.6K
13:25 8.68 8.69 8.67 8.68 240.2K
13:30 8.68 8.68 8.67 8.67 277.8K
13:35 8.67 8.68 8.66 8.66 358.9K
13:40 8.67 8.68 8.66 8.66 424.6K
13:45 8.67 8.67 8.66 8.67 314.2K
13:50 8.66 8.67 8.64 8.65 973.7K
13:55 8.65 8.65 8.63 8.64 1,133.8K
14:00 8.64 8.65 8.62 8.65 1,016.2K
14:05 8.64 8.66 8.63 8.65 926.1K
14:10 8.65 8.66 8.64 8.66 1,127.1K
14:15 8.65 8.67 8.65 8.66 389.0K
14:20 8.65 8.66 8.65 8.65 261.0K
14:25 8.65 8.65 8.64 8.64 260.7K
14:30 8.64 8.65 8.63 8.63 559.9K
14:35 8.63 8.64 8.62 8.63 1,391.7K
14:40 8.62 8.63 8.61 8.63 613.5K
14:45 8.63 8.64 8.62 8.64 922.4K
14:50 8.64 8.66 8.64 8.64 1,321.4K
14:55 8.65 8.65 8.64 8.65 522.3K
15:40 8.66 8.66 8.66 8.66 764.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available