Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.79 8.70 8.72 4,429.0K
09:35 8.72 8.73 8.68 8.70 2,416.1K
09:40 8.70 8.73 8.68 8.68 1,161.3K
09:45 8.69 8.69 8.65 8.68 2,179.9K
09:50 8.68 8.70 8.67 8.69 1,711.1K
09:55 8.68 8.69 8.67 8.68 499.9K
10:00 8.68 8.69 8.67 8.68 743.9K
10:05 8.68 8.69 8.67 8.68 380.5K
10:10 8.69 8.72 8.69 8.69 377.0K
10:15 8.70 8.70 8.68 8.70 454.8K
10:20 8.69 8.71 8.68 8.69 459.2K
10:25 8.69 8.70 8.64 8.66 2,702.5K
10:30 8.63 8.66 8.61 8.64 2,786.1K
10:35 8.64 8.66 8.63 8.65 1,185.3K
10:40 8.65 8.67 8.63 8.66 407.0K
10:45 8.66 8.66 8.64 8.65 137.6K
10:50 8.65 8.66 8.65 8.66 203.1K
10:55 8.66 8.66 8.65 8.66 137.8K
11:00 8.66 8.66 8.65 8.66 237.5K
11:05 8.65 8.66 8.65 8.65 118.2K
11:10 8.66 8.66 8.65 8.65 193.1K
11:15 8.65 8.67 8.65 8.65 486.9K
11:20 8.66 8.66 8.64 8.65 288.7K
11:25 8.65 8.65 8.64 8.64 216.7K
11:30 8.64 8.64 8.64 8.64 1.7K
13:00 8.65 8.80 8.65 8.80 5,703.2K
13:05 8.81 8.90 8.76 8.79 7,248.3K
13:10 8.79 8.79 8.76 8.77 2,341.9K
13:15 8.78 8.81 8.75 8.80 1,621.7K
13:20 8.81 8.91 8.79 8.88 4,554.6K
13:25 8.88 8.89 8.83 8.83 2,538.7K
13:30 8.83 8.88 8.81 8.87 1,927.0K
13:35 8.85 8.87 8.83 8.83 1,095.7K
13:40 8.83 8.85 8.81 8.84 803.1K
13:45 8.84 8.88 8.81 8.87 1,620.6K
13:50 8.87 8.87 8.83 8.83 696.0K
13:55 8.83 8.84 8.82 8.84 458.2K
14:00 8.84 8.84 8.81 8.82 630.3K
14:05 8.81 8.82 8.80 8.81 664.9K
14:10 8.81 8.83 8.81 8.81 509.7K
14:15 8.81 8.82 8.80 8.82 405.6K
14:20 8.81 8.82 8.79 8.79 683.6K
14:25 8.80 8.82 8.79 8.79 368.8K
14:30 8.80 8.80 8.78 8.79 585.8K
14:35 8.79 8.79 8.77 8.77 469.7K
14:40 8.78 8.78 8.76 8.77 624.1K
14:45 8.77 8.77 8.72 8.74 1,274.8K
14:50 8.74 8.76 8.72 8.73 2,042.9K
14:55 8.73 8.75 8.73 8.74 662.9K
15:40 8.75 8.75 8.75 8.75 632.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available