Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.69 8.60 8.66 3,061.9K
09:35 8.66 8.67 8.64 8.65 996.8K
09:40 8.63 8.64 8.59 8.60 892.1K
09:45 8.59 8.61 8.58 8.58 615.4K
09:50 8.58 8.60 8.58 8.58 521.6K
09:55 8.58 8.59 8.57 8.57 779.2K
10:00 8.57 8.58 8.56 8.57 660.0K
10:05 8.57 8.58 8.56 8.56 334.7K
10:10 8.56 8.57 8.56 8.56 338.8K
10:15 8.56 8.57 8.56 8.56 410.1K
10:20 8.56 8.59 8.56 8.58 519.5K
10:25 8.59 8.60 8.57 8.58 652.2K
10:30 8.57 8.58 8.55 8.56 860.5K
10:35 8.57 8.57 8.56 8.57 242.0K
10:40 8.57 8.58 8.56 8.56 328.3K
10:45 8.56 8.58 8.55 8.56 206.0K
10:50 8.55 8.56 8.54 8.55 314.4K
10:55 8.54 8.55 8.54 8.54 374.6K
11:00 8.54 8.56 8.54 8.55 165.4K
11:05 8.55 8.56 8.54 8.55 182.6K
11:10 8.55 8.55 8.53 8.53 228.4K
11:15 8.53 8.54 8.52 8.53 379.9K
11:20 8.53 8.54 8.53 8.53 147.0K
11:25 8.53 8.54 8.52 8.53 260.6K
13:00 8.54 8.55 8.53 8.54 214.5K
13:05 8.54 8.55 8.53 8.55 240.1K
13:10 8.56 8.56 8.54 8.55 132.0K
13:15 8.55 8.55 8.53 8.54 420.8K
13:20 8.54 8.55 8.54 8.55 91.2K
13:25 8.55 8.57 8.55 8.57 226.7K
13:30 8.57 8.57 8.56 8.56 104.4K
13:35 8.57 8.57 8.55 8.56 197.4K
13:40 8.56 8.56 8.55 8.56 163.0K
13:45 8.56 8.57 8.55 8.56 266.2K
13:50 8.57 8.57 8.56 8.56 97.4K
13:55 8.56 8.58 8.56 8.57 406.9K
14:00 8.59 8.59 8.58 8.59 337.6K
14:05 8.59 8.59 8.58 8.58 160.5K
14:10 8.58 8.59 8.57 8.57 221.0K
14:15 8.57 8.58 8.57 8.57 137.4K
14:20 8.58 8.58 8.56 8.56 412.3K
14:25 8.56 8.57 8.56 8.56 143.8K
14:30 8.56 8.57 8.56 8.56 50.7K
14:35 8.57 8.57 8.55 8.55 496.9K
14:40 8.56 8.57 8.55 8.56 543.3K
14:45 8.56 8.57 8.56 8.56 413.0K
14:50 8.56 8.57 8.55 8.56 919.9K
14:55 8.57 8.57 8.56 8.57 244.8K
15:40 8.57 8.57 8.57 8.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available