Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.60 8.54 8.54 1,155.0K
09:35 8.55 8.55 8.52 8.52 646.5K
09:40 8.52 8.54 8.52 8.53 564.5K
09:45 8.53 8.58 8.52 8.58 469.0K
09:50 8.57 8.59 8.56 8.57 604.7K
09:55 8.57 8.58 8.56 8.58 255.3K
10:00 8.58 8.59 8.56 8.58 301.4K
10:05 8.58 8.58 8.56 8.58 212.5K
10:10 8.57 8.57 8.56 8.56 143.5K
10:15 8.56 8.58 8.55 8.57 516.8K
10:20 8.57 8.58 8.57 8.57 246.5K
10:25 8.57 8.59 8.57 8.58 362.5K
10:30 8.58 8.59 8.56 8.56 336.0K
10:35 8.56 8.57 8.55 8.55 231.5K
10:40 8.55 8.57 8.55 8.55 423.8K
10:45 8.55 8.56 8.54 8.55 290.4K
10:50 8.55 8.57 8.55 8.57 243.3K
10:55 8.57 8.58 8.56 8.56 91.0K
11:00 8.56 8.57 8.55 8.56 259.1K
11:05 8.56 8.56 8.55 8.55 142.3K
11:10 8.56 8.57 8.55 8.56 114.9K
11:15 8.56 8.57 8.55 8.55 52.6K
11:20 8.55 8.57 8.55 8.55 86.5K
11:25 8.55 8.56 8.55 8.56 60.2K
13:00 8.56 8.57 8.55 8.57 447.8K
13:05 8.57 8.57 8.55 8.56 215.7K
13:10 8.56 8.56 8.55 8.55 92.0K
13:15 8.56 8.56 8.55 8.55 392.8K
13:20 8.55 8.55 8.54 8.55 433.0K
13:25 8.55 8.58 8.54 8.58 363.3K
13:30 8.58 8.58 8.55 8.56 327.2K
13:35 8.56 8.57 8.55 8.55 305.5K
13:40 8.56 8.56 8.55 8.55 155.8K
13:45 8.55 8.55 8.53 8.54 312.0K
13:50 8.53 8.54 8.53 8.53 308.5K
13:55 8.53 8.54 8.53 8.53 156.6K
14:00 8.53 8.54 8.53 8.53 146.2K
14:05 8.53 8.55 8.53 8.54 181.8K
14:10 8.53 8.54 8.53 8.53 339.2K
14:15 8.53 8.54 8.52 8.53 399.8K
14:20 8.54 8.55 8.53 8.54 144.3K
14:25 8.54 8.55 8.53 8.54 371.1K
14:30 8.53 8.56 8.53 8.55 450.7K
14:35 8.55 8.56 8.55 8.56 187.5K
14:40 8.55 8.56 8.55 8.55 353.5K
14:45 8.56 8.56 8.55 8.56 334.9K
14:50 8.55 8.56 8.54 8.55 1,188.7K
14:55 8.55 8.57 8.55 8.57 300.8K
15:40 8.57 8.57 8.57 8.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available