Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.60 8.54 8.55 1,179.5K
09:35 8.56 8.58 8.55 8.57 680.9K
09:40 8.57 8.59 8.57 8.58 575.5K
09:45 8.58 8.58 8.56 8.57 318.1K
09:50 8.56 8.57 8.55 8.56 311.2K
09:55 8.55 8.57 8.55 8.56 231.4K
10:00 8.55 8.56 8.55 8.55 274.1K
10:05 8.55 8.56 8.54 8.55 425.6K
10:10 8.55 8.55 8.53 8.54 445.6K
10:15 8.53 8.55 8.53 8.55 248.5K
10:20 8.54 8.55 8.54 8.54 190.3K
10:25 8.54 8.55 8.54 8.54 165.0K
10:30 8.55 8.56 8.54 8.55 180.8K
10:35 8.54 8.55 8.53 8.54 200.5K
10:40 8.54 8.55 8.53 8.53 461.8K
10:45 8.53 8.55 8.53 8.54 147.9K
10:50 8.54 8.55 8.54 8.55 47.1K
10:55 8.54 8.55 8.53 8.54 367.2K
11:00 8.54 8.54 8.53 8.54 86.2K
11:05 8.54 8.56 8.54 8.56 250.3K
11:10 8.55 8.55 8.54 8.54 54.0K
11:15 8.55 8.55 8.54 8.54 72.0K
11:20 8.54 8.56 8.54 8.55 141.6K
11:25 8.55 8.56 8.55 8.55 49.4K
13:00 8.56 8.56 8.53 8.54 291.5K
13:05 8.55 8.55 8.53 8.53 104.1K
13:10 8.54 8.54 8.53 8.54 125.0K
13:15 8.54 8.54 8.53 8.54 200.2K
13:20 8.53 8.55 8.53 8.55 302.4K
13:25 8.54 8.55 8.54 8.54 184.7K
13:30 8.54 8.55 8.53 8.55 192.2K
13:35 8.55 8.56 8.54 8.55 88.9K
13:40 8.54 8.56 8.54 8.55 67.4K
13:45 8.55 8.56 8.55 8.56 99.3K
13:50 8.55 8.56 8.55 8.55 163.0K
13:55 8.55 8.56 8.54 8.55 370.2K
14:00 8.55 8.56 8.54 8.54 148.1K
14:05 8.54 8.55 8.54 8.54 55.3K
14:10 8.54 8.55 8.54 8.55 240.7K
14:15 8.54 8.55 8.54 8.55 121.5K
14:20 8.54 8.56 8.54 8.56 189.3K
14:25 8.56 8.56 8.55 8.56 137.5K
14:30 8.55 8.59 8.55 8.59 887.1K
14:35 8.59 8.59 8.57 8.57 713.2K
14:40 8.58 8.58 8.56 8.58 969.4K
14:45 8.58 8.58 8.57 8.57 392.2K
14:50 8.57 8.58 8.57 8.58 656.9K
14:55 8.58 8.58 8.57 8.58 235.8K
15:40 8.58 8.58 8.58 8.58 532.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available