Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.56 8.53 8.55 728.3K
09:35 8.55 8.56 8.54 8.55 368.0K
09:40 8.54 8.54 8.52 8.52 735.7K
09:45 8.52 8.55 8.52 8.55 455.9K
09:50 8.54 8.55 8.53 8.53 205.2K
09:55 8.53 8.54 8.52 8.52 283.3K
10:00 8.53 8.53 8.52 8.53 248.8K
10:05 8.53 8.53 8.50 8.50 819.0K
10:10 8.50 8.51 8.49 8.49 779.5K
10:15 8.50 8.50 8.49 8.50 315.9K
10:20 8.49 8.50 8.47 8.48 1,137.3K
10:25 8.49 8.50 8.48 8.49 169.4K
10:30 8.49 8.51 8.49 8.51 270.2K
10:35 8.51 8.52 8.50 8.51 138.7K
10:40 8.51 8.52 8.50 8.50 84.2K
10:45 8.50 8.52 8.50 8.51 139.4K
10:50 8.51 8.52 8.50 8.50 105.3K
10:55 8.52 8.52 8.51 8.51 114.3K
11:00 8.51 8.52 8.51 8.51 96.8K
11:05 8.51 8.52 8.50 8.50 72.5K
11:10 8.50 8.52 8.50 8.51 100.2K
11:15 8.51 8.51 8.50 8.50 89.5K
11:20 8.51 8.51 8.50 8.51 104.2K
11:25 8.50 8.51 8.49 8.51 147.7K
11:30 8.51 8.51 8.51 8.51 2.0K
13:00 8.51 8.52 8.50 8.51 160.4K
13:05 8.51 8.54 8.51 8.54 322.9K
13:10 8.54 8.56 8.54 8.56 498.2K
13:15 8.56 8.56 8.55 8.55 346.3K
13:20 8.55 8.57 8.55 8.57 704.0K
13:25 8.57 8.57 8.56 8.57 259.5K
13:30 8.56 8.57 8.55 8.55 205.5K
13:35 8.54 8.56 8.53 8.54 844.7K
13:40 8.54 8.55 8.53 8.55 131.3K
13:45 8.54 8.55 8.53 8.54 56.7K
13:50 8.55 8.55 8.53 8.53 162.9K
13:55 8.54 8.54 8.52 8.52 67.1K
14:00 8.52 8.53 8.50 8.50 274.8K
14:05 8.49 8.50 8.49 8.49 343.7K
14:10 8.50 8.50 8.48 8.49 388.5K
14:15 8.48 8.49 8.48 8.49 466.7K
14:20 8.49 8.50 8.48 8.48 184.0K
14:25 8.49 8.49 8.47 8.48 290.8K
14:30 8.47 8.48 8.47 8.48 479.2K
14:35 8.48 8.49 8.47 8.48 39.9K
14:40 8.48 8.48 8.46 8.47 525.9K
14:45 8.47 8.48 8.47 8.48 342.5K
14:50 8.47 8.48 8.47 8.47 416.5K
14:55 8.47 8.48 8.47 8.47 200.8K
15:40 8.47 8.47 8.47 8.47 255.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available