Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.55 8.50 8.54 391.9K
09:35 8.54 8.55 8.52 8.54 316.0K
09:40 8.54 8.55 8.53 8.54 459.0K
09:45 8.54 8.56 8.53 8.54 432.6K
09:50 8.54 8.55 8.53 8.54 270.3K
09:55 8.53 8.54 8.53 8.54 239.0K
10:00 8.54 8.54 8.52 8.53 295.9K
10:05 8.53 8.53 8.52 8.52 169.0K
10:10 8.52 8.53 8.51 8.52 272.9K
10:15 8.52 8.53 8.51 8.51 187.3K
10:20 8.51 8.52 8.51 8.52 134.5K
10:25 8.51 8.52 8.51 8.52 105.8K
10:30 8.51 8.52 8.51 8.52 211.7K
10:35 8.51 8.52 8.51 8.52 125.5K
10:40 8.52 8.53 8.51 8.51 257.1K
10:45 8.52 8.52 8.51 8.52 49.0K
10:50 8.52 8.52 8.51 8.51 77.3K
10:55 8.51 8.52 8.51 8.51 164.8K
11:00 8.51 8.55 8.51 8.54 344.1K
11:05 8.54 8.55 8.53 8.55 299.5K
11:10 8.54 8.55 8.53 8.54 379.6K
11:15 8.54 8.54 8.53 8.54 101.0K
11:20 8.53 8.54 8.53 8.54 163.6K
11:25 8.54 8.55 8.53 8.54 425.2K
11:30 8.54 8.54 8.54 8.54 0.4K
13:00 8.54 8.55 8.53 8.54 822.5K
13:05 8.53 8.55 8.53 8.54 87.3K
13:10 8.54 8.55 8.52 8.53 427.8K
13:15 8.53 8.54 8.53 8.53 342.2K
13:20 8.53 8.54 8.52 8.52 308.1K
13:25 8.52 8.53 8.52 8.53 83.0K
13:30 8.52 8.53 8.52 8.53 95.3K
13:35 8.52 8.53 8.52 8.52 249.9K
13:40 8.53 8.53 8.52 8.53 110.7K
13:45 8.53 8.54 8.52 8.52 305.6K
13:50 8.53 8.54 8.52 8.54 177.6K
13:55 8.54 8.54 8.52 8.53 255.2K
14:00 8.53 8.54 8.53 8.54 212.6K
14:05 8.53 8.54 8.53 8.53 161.7K
14:10 8.54 8.54 8.53 8.54 37.0K
14:15 8.54 8.55 8.53 8.55 318.4K
14:20 8.55 8.56 8.55 8.56 595.2K
14:25 8.56 8.57 8.55 8.57 332.1K
14:30 8.57 8.57 8.55 8.56 653.9K
14:35 8.56 8.56 8.55 8.56 216.2K
14:40 8.56 8.56 8.54 8.55 760.0K
14:45 8.55 8.56 8.55 8.56 294.7K
14:50 8.55 8.56 8.55 8.55 707.2K
14:55 8.55 8.56 8.54 8.56 246.7K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available