Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.45 8.41 8.44 1,113.9K
09:35 8.43 8.44 8.42 8.43 321.3K
09:40 8.43 8.45 8.42 8.43 444.7K
09:45 8.43 8.45 8.43 8.44 471.2K
09:50 8.44 8.46 8.44 8.45 354.9K
09:55 8.44 8.46 8.44 8.45 305.2K
10:00 8.44 8.46 8.43 8.43 324.3K
10:05 8.43 8.44 8.43 8.43 226.2K
10:10 8.43 8.44 8.43 8.43 143.9K
10:15 8.43 8.44 8.42 8.42 179.3K
10:20 8.42 8.43 8.41 8.43 587.1K
10:25 8.43 8.44 8.41 8.42 157.8K
10:30 8.42 8.43 8.42 8.42 158.8K
10:35 8.42 8.43 8.41 8.42 279.8K
10:40 8.42 8.42 8.41 8.41 48.2K
10:45 8.41 8.42 8.40 8.41 328.3K
10:50 8.42 8.42 8.40 8.42 114.1K
10:55 8.41 8.42 8.40 8.41 253.6K
11:00 8.41 8.42 8.40 8.41 46.7K
11:05 8.42 8.42 8.41 8.42 34.0K
11:10 8.41 8.42 8.41 8.41 53.6K
11:15 8.41 8.43 8.41 8.43 252.1K
11:20 8.43 8.43 8.42 8.42 19.6K
11:25 8.43 8.44 8.42 8.43 139.8K
11:30 8.43 8.43 8.43 8.43 7.8K
13:00 8.43 8.44 8.43 8.43 265.2K
13:05 8.44 8.44 8.43 8.43 121.0K
13:10 8.44 8.44 8.43 8.43 82.2K
13:15 8.44 8.44 8.43 8.43 88.3K
13:20 8.44 8.45 8.43 8.45 186.6K
13:25 8.44 8.45 8.44 8.45 164.2K
13:30 8.45 8.45 8.44 8.45 102.6K
13:35 8.44 8.45 8.44 8.44 124.8K
13:40 8.45 8.45 8.44 8.44 53.9K
13:45 8.45 8.45 8.44 8.45 43.2K
13:50 8.45 8.46 8.44 8.45 629.3K
13:55 8.45 8.48 8.45 8.47 553.7K
14:00 8.47 8.48 8.46 8.48 258.6K
14:05 8.48 8.49 8.47 8.49 600.2K
14:10 8.49 8.50 8.48 8.50 636.1K
14:15 8.50 8.50 8.48 8.48 383.6K
14:20 8.48 8.49 8.47 8.47 498.2K
14:25 8.47 8.48 8.46 8.47 258.0K
14:30 8.46 8.47 8.46 8.47 194.1K
14:35 8.46 8.47 8.45 8.47 303.0K
14:40 8.46 8.47 8.46 8.46 178.6K
14:45 8.46 8.47 8.46 8.47 227.8K
14:50 8.46 8.48 8.46 8.48 447.5K
14:55 8.48 8.48 8.47 8.47 171.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available