Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.56 8.49 8.49 911.8K
09:35 8.49 8.51 8.48 8.48 613.0K
09:40 8.49 8.52 8.48 8.52 370.8K
09:45 8.52 8.53 8.51 8.52 291.8K
09:50 8.53 8.54 8.49 8.50 601.6K
09:55 8.51 8.51 8.49 8.50 321.5K
10:00 8.50 8.50 8.47 8.48 689.5K
10:05 8.47 8.48 8.45 8.45 625.7K
10:10 8.45 8.45 8.42 8.42 954.7K
10:15 8.42 8.46 8.42 8.44 473.7K
10:20 8.44 8.46 8.44 8.44 365.3K
10:25 8.44 8.45 8.43 8.44 160.0K
10:30 8.43 8.45 8.43 8.44 285.0K
10:35 8.44 8.46 8.44 8.46 285.6K
10:40 8.46 8.46 8.45 8.45 290.0K
10:45 8.45 8.45 8.44 8.44 169.6K
10:50 8.44 8.44 8.43 8.43 79.3K
10:55 8.44 8.45 8.43 8.44 210.6K
11:00 8.43 8.44 8.42 8.43 228.3K
11:05 8.42 8.44 8.41 8.43 328.4K
11:10 8.42 8.43 8.40 8.41 334.5K
11:15 8.40 8.42 8.40 8.41 275.2K
11:20 8.40 8.41 8.40 8.40 388.7K
11:25 8.40 8.41 8.40 8.40 171.8K
13:00 8.40 8.44 8.40 8.42 374.3K
13:05 8.42 8.43 8.42 8.42 76.5K
13:10 8.42 8.43 8.41 8.42 114.0K
13:15 8.42 8.43 8.42 8.42 85.2K
13:20 8.42 8.43 8.42 8.43 86.0K
13:25 8.43 8.44 8.42 8.43 146.2K
13:30 8.43 8.44 8.43 8.43 248.1K
13:35 8.43 8.44 8.43 8.43 61.0K
13:40 8.43 8.44 8.43 8.44 44.4K
13:45 8.44 8.44 8.43 8.44 42.1K
13:50 8.44 8.44 8.43 8.44 79.9K
13:55 8.43 8.45 8.43 8.43 173.9K
14:00 8.43 8.45 8.43 8.44 130.5K
14:05 8.44 8.45 8.43 8.44 124.4K
14:10 8.44 8.45 8.44 8.45 200.6K
14:15 8.45 8.45 8.43 8.44 82.1K
14:20 8.44 8.45 8.44 8.44 26.5K
14:25 8.44 8.46 8.44 8.45 186.7K
14:30 8.45 8.46 8.44 8.45 130.5K
14:35 8.45 8.45 8.44 8.45 264.9K
14:40 8.44 8.45 8.43 8.44 169.7K
14:45 8.44 8.46 8.44 8.45 359.7K
14:50 8.45 8.45 8.44 8.45 290.8K
14:55 8.44 8.46 8.44 8.45 254.4K
15:40 8.46 8.46 8.46 8.46 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available