Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.43 8.40 8.40 268.7K
09:35 8.40 8.42 8.40 8.41 196.0K
09:40 8.42 8.42 8.41 8.41 145.6K
09:45 8.42 8.42 8.40 8.40 229.4K
09:50 8.40 8.41 8.40 8.40 218.0K
09:55 8.41 8.42 8.40 8.41 130.6K
10:00 8.41 8.41 8.40 8.41 233.7K
10:05 8.41 8.42 8.40 8.42 265.2K
10:10 8.42 8.43 8.41 8.42 239.3K
10:15 8.42 8.43 8.41 8.41 124.8K
10:20 8.42 8.42 8.41 8.41 134.8K
10:25 8.41 8.42 8.40 8.40 111.7K
10:30 8.40 8.41 8.39 8.39 249.5K
10:35 8.39 8.40 8.39 8.39 95.8K
10:40 8.40 8.40 8.39 8.40 99.3K
10:45 8.40 8.40 8.39 8.40 195.4K
10:50 8.40 8.41 8.39 8.40 83.7K
10:55 8.40 8.41 8.40 8.41 78.8K
11:00 8.41 8.41 8.40 8.40 71.1K
11:05 8.40 8.41 8.40 8.40 170.0K
11:10 8.40 8.40 8.39 8.39 111.3K
11:15 8.39 8.42 8.39 8.41 439.9K
11:20 8.40 8.42 8.40 8.41 56.4K
11:25 8.41 8.42 8.41 8.41 33.8K
13:00 8.40 8.42 8.40 8.41 307.7K
13:05 8.41 8.41 8.39 8.41 325.1K
13:10 8.40 8.41 8.40 8.41 81.8K
13:15 8.41 8.41 8.39 8.40 245.3K
13:20 8.40 8.41 8.39 8.41 76.5K
13:25 8.41 8.41 8.40 8.41 302.0K
13:30 8.40 8.41 8.39 8.40 276.1K
13:35 8.40 8.41 8.40 8.41 88.8K
13:40 8.40 8.42 8.40 8.42 312.1K
13:45 8.42 8.42 8.41 8.42 52.6K
13:50 8.41 8.42 8.41 8.42 181.5K
13:55 8.42 8.42 8.41 8.41 99.7K
14:00 8.41 8.43 8.41 8.42 332.3K
14:05 8.43 8.43 8.42 8.42 180.6K
14:10 8.42 8.43 8.41 8.41 206.7K
14:15 8.41 8.42 8.41 8.41 254.5K
14:20 8.42 8.42 8.41 8.42 105.3K
14:25 8.41 8.42 8.40 8.41 168.6K
14:30 8.41 8.41 8.40 8.40 336.2K
14:35 8.40 8.42 8.40 8.41 261.1K
14:40 8.41 8.42 8.40 8.40 481.0K
14:45 8.41 8.41 8.40 8.41 362.7K
14:50 8.41 8.41 8.40 8.40 463.9K
14:55 8.41 8.42 8.41 8.42 141.2K
15:40 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available