Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.67 8.56 8.59 6,749.4K
09:35 8.60 8.66 8.58 8.62 2,947.1K
09:40 8.62 8.67 8.62 8.64 2,122.5K
09:45 8.64 8.65 8.63 8.65 1,533.1K
09:50 8.64 8.67 8.64 8.64 1,670.9K
09:55 8.65 8.73 8.64 8.73 2,460.4K
10:00 8.74 8.79 8.71 8.75 4,302.0K
10:05 8.75 8.76 8.73 8.75 1,022.4K
10:10 8.75 8.75 8.73 8.75 781.2K
10:15 8.75 8.75 8.73 8.73 582.3K
10:20 8.73 8.75 8.71 8.73 863.6K
10:25 8.74 8.75 8.72 8.75 703.5K
10:30 8.75 8.75 8.74 8.74 471.8K
10:35 8.75 8.75 8.71 8.72 719.9K
10:40 8.71 8.73 8.71 8.72 733.8K
10:45 8.72 8.72 8.69 8.69 752.2K
10:50 8.69 8.71 8.69 8.70 415.1K
10:55 8.71 8.71 8.70 8.71 383.6K
11:00 8.70 8.71 8.69 8.70 359.8K
11:05 8.70 8.72 8.70 8.71 502.5K
11:10 8.71 8.72 8.70 8.72 235.5K
11:15 8.71 8.72 8.70 8.70 398.7K
11:20 8.70 8.73 8.70 8.72 717.1K
11:25 8.72 8.74 8.72 8.73 389.2K
11:30 8.72 8.72 8.72 8.72 5.1K
13:00 8.73 8.76 8.73 8.75 1,254.5K
13:05 8.76 8.80 8.75 8.80 2,084.0K
13:10 8.80 8.83 8.78 8.78 1,830.7K
13:15 8.78 8.80 8.78 8.79 931.3K
13:20 8.79 8.80 8.78 8.79 538.2K
13:25 8.79 8.79 8.77 8.77 487.6K
13:30 8.77 8.80 8.77 8.80 770.6K
13:35 8.79 8.81 8.79 8.79 915.4K
13:40 8.79 8.80 8.79 8.79 464.9K
13:45 8.80 8.80 8.78 8.79 447.8K
13:50 8.78 8.79 8.77 8.78 591.9K
13:55 8.78 8.79 8.78 8.78 390.8K
14:00 8.78 8.79 8.75 8.75 795.0K
14:05 8.76 8.77 8.75 8.75 481.3K
14:10 8.76 8.79 8.75 8.79 587.4K
14:15 8.78 8.79 8.77 8.77 281.7K
14:20 8.77 8.79 8.77 8.79 689.9K
14:25 8.79 8.80 8.78 8.78 751.8K
14:30 8.79 8.80 8.78 8.80 559.1K
14:35 8.80 8.80 8.78 8.78 1,016.6K
14:40 8.79 8.80 8.78 8.79 1,016.4K
14:45 8.80 8.80 8.79 8.79 1,123.6K
14:50 8.80 8.81 8.79 8.81 1,887.4K
14:55 8.81 8.82 8.80 8.81 845.1K
15:40 8.80 8.80 8.80 8.80 612.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available