Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.03 8.85 8.94 8,462.0K
09:35 8.93 8.93 8.87 8.92 2,817.2K
09:40 8.92 8.93 8.89 8.90 1,631.3K
09:45 8.89 8.91 8.88 8.89 2,300.2K
09:50 8.89 8.92 8.89 8.91 1,135.0K
09:55 8.91 8.91 8.88 8.89 1,477.1K
10:00 8.89 8.89 8.86 8.88 1,864.4K
10:05 8.88 8.88 8.85 8.87 1,268.0K
10:10 8.87 8.88 8.84 8.85 1,779.9K
10:15 8.84 8.85 8.83 8.83 1,619.5K
10:20 8.83 8.84 8.81 8.84 1,399.6K
10:25 8.84 8.86 8.83 8.86 740.4K
10:30 8.87 8.87 8.84 8.85 711.2K
10:35 8.85 8.85 8.83 8.83 463.8K
10:40 8.82 8.84 8.80 8.82 1,285.1K
10:45 8.81 8.83 8.81 8.83 732.5K
10:50 8.83 8.83 8.82 8.83 539.8K
10:55 8.83 8.84 8.82 8.84 243.4K
11:00 8.83 8.84 8.82 8.82 342.8K
11:05 8.83 8.83 8.81 8.82 373.3K
11:10 8.82 8.84 8.81 8.84 468.8K
11:15 8.84 8.86 8.83 8.86 532.4K
11:20 8.86 8.88 8.85 8.87 383.3K
11:25 8.87 8.87 8.85 8.85 358.4K
13:00 8.85 8.86 8.83 8.84 676.8K
13:05 8.84 8.85 8.83 8.84 251.4K
13:10 8.85 8.86 8.83 8.86 314.4K
13:15 8.86 8.86 8.84 8.84 316.7K
13:20 8.85 8.86 8.84 8.84 269.7K
13:25 8.85 8.86 8.84 8.85 226.5K
13:30 8.86 8.86 8.85 8.85 163.6K
13:35 8.85 8.86 8.84 8.84 269.0K
13:40 8.84 8.85 8.82 8.82 648.9K
13:45 8.83 8.83 8.81 8.82 625.5K
13:50 8.82 8.83 8.81 8.81 365.9K
13:55 8.81 8.82 8.80 8.80 734.5K
14:00 8.80 8.82 8.80 8.81 436.1K
14:05 8.81 8.83 8.81 8.81 413.1K
14:10 8.81 8.82 8.78 8.78 1,615.6K
14:15 8.78 8.79 8.77 8.77 916.8K
14:20 8.77 8.78 8.75 8.76 855.7K
14:25 8.76 8.78 8.75 8.78 460.9K
14:30 8.77 8.80 8.77 8.77 457.8K
14:35 8.77 8.78 8.75 8.75 684.5K
14:40 8.75 8.78 8.75 8.76 990.9K
14:45 8.76 8.78 8.76 8.76 582.3K
14:50 8.76 8.77 8.74 8.75 1,490.1K
14:55 8.76 8.76 8.74 8.74 407.7K
15:40 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available