Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.83 8.73 8.75 2,056.0K
09:35 8.75 8.81 8.74 8.79 800.8K
09:40 8.80 8.81 8.78 8.80 614.8K
09:45 8.79 8.79 8.75 8.76 598.8K
09:50 8.76 8.79 8.75 8.78 436.7K
09:55 8.79 8.80 8.78 8.80 316.1K
10:00 8.78 8.79 8.76 8.77 322.8K
10:05 8.77 8.78 8.74 8.74 643.4K
10:10 8.75 8.77 8.75 8.77 541.1K
10:15 8.77 8.78 8.76 8.76 571.4K
10:20 8.76 8.79 8.74 8.79 424.4K
10:25 8.79 8.79 8.77 8.77 260.3K
10:30 8.79 8.79 8.78 8.78 174.7K
10:35 8.78 8.79 8.76 8.77 305.5K
10:40 8.76 8.77 8.76 8.76 220.1K
10:45 8.76 8.77 8.75 8.75 323.1K
10:50 8.75 8.76 8.74 8.74 402.4K
10:55 8.74 8.75 8.72 8.72 921.7K
11:00 8.73 8.74 8.73 8.74 303.8K
11:05 8.73 8.74 8.71 8.72 443.2K
11:10 8.72 8.73 8.71 8.72 224.4K
11:15 8.73 8.73 8.72 8.72 98.3K
11:20 8.73 8.77 8.72 8.76 631.2K
11:25 8.75 8.76 8.74 8.75 150.6K
13:00 8.75 8.75 8.73 8.73 217.6K
13:05 8.73 8.74 8.72 8.74 256.9K
13:10 8.73 8.75 8.73 8.73 169.2K
13:15 8.73 8.74 8.72 8.73 297.2K
13:20 8.73 8.74 8.72 8.73 131.7K
13:25 8.73 8.73 8.72 8.72 141.7K
13:30 8.72 8.73 8.72 8.73 183.4K
13:35 8.73 8.74 8.73 8.74 179.1K
13:40 8.73 8.74 8.73 8.74 150.6K
13:45 8.73 8.74 8.73 8.73 369.0K
13:50 8.73 8.73 8.72 8.72 75.3K
13:55 8.72 8.74 8.72 8.73 136.9K
14:00 8.73 8.75 8.73 8.75 274.3K
14:05 8.75 8.75 8.73 8.73 120.8K
14:10 8.74 8.74 8.72 8.72 282.7K
14:15 8.72 8.73 8.71 8.72 561.3K
14:20 8.72 8.73 8.71 8.71 484.8K
14:25 8.71 8.72 8.70 8.70 679.5K
14:30 8.71 8.72 8.70 8.71 308.3K
14:35 8.71 8.73 8.71 8.72 455.0K
14:40 8.72 8.73 8.71 8.72 274.2K
14:45 8.72 8.72 8.71 8.71 248.6K
14:50 8.71 8.73 8.71 8.72 605.7K
14:55 8.71 8.72 8.71 8.72 186.3K
15:40 8.72 8.72 8.72 8.72 179.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available