Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.64 8.60 8.62 913.2K
09:35 8.62 8.63 8.60 8.60 476.0K
09:40 8.61 8.61 8.58 8.59 707.2K
09:45 8.59 8.60 8.55 8.56 1,071.2K
09:50 8.55 8.58 8.55 8.55 659.3K
09:55 8.56 8.56 8.52 8.53 710.0K
10:00 8.54 8.54 8.52 8.53 605.1K
10:05 8.53 8.54 8.53 8.54 343.1K
10:10 8.54 8.54 8.53 8.53 214.3K
10:15 8.53 8.53 8.51 8.52 530.6K
10:20 8.52 8.53 8.52 8.53 97.8K
10:25 8.52 8.53 8.51 8.52 375.5K
10:30 8.52 8.53 8.51 8.51 184.1K
10:35 8.51 8.52 8.50 8.51 722.3K
10:40 8.51 8.52 8.50 8.52 326.5K
10:45 8.52 8.52 8.51 8.52 144.3K
10:50 8.51 8.53 8.51 8.53 104.4K
10:55 8.53 8.54 8.52 8.53 75.9K
11:00 8.54 8.54 8.53 8.54 80.0K
11:05 8.53 8.54 8.52 8.53 141.6K
11:10 8.53 8.53 8.52 8.52 99.4K
11:15 8.52 8.53 8.51 8.52 198.6K
11:20 8.52 8.53 8.51 8.52 94.4K
11:25 8.52 8.53 8.52 8.52 131.3K
13:00 8.52 8.53 8.52 8.52 144.2K
13:05 8.52 8.53 8.52 8.52 187.5K
13:10 8.52 8.53 8.51 8.52 122.8K
13:15 8.52 8.52 8.51 8.52 60.7K
13:20 8.51 8.52 8.51 8.51 97.8K
13:25 8.51 8.52 8.51 8.51 113.4K
13:30 8.51 8.52 8.50 8.50 426.6K
13:35 8.50 8.51 8.48 8.49 680.8K
13:40 8.49 8.51 8.48 8.50 398.4K
13:45 8.50 8.55 8.50 8.55 827.5K
13:50 8.55 8.55 8.53 8.53 254.0K
13:55 8.53 8.56 8.53 8.55 206.9K
14:00 8.54 8.54 8.52 8.52 171.8K
14:05 8.52 8.52 8.51 8.51 68.8K
14:10 8.51 8.52 8.50 8.51 153.4K
14:15 8.50 8.50 8.48 8.49 467.7K
14:20 8.49 8.50 8.49 8.49 157.1K
14:25 8.49 8.50 8.48 8.48 178.6K
14:30 8.48 8.49 8.47 8.47 622.1K
14:35 8.47 8.49 8.47 8.48 282.7K
14:40 8.48 8.49 8.47 8.48 317.2K
14:45 8.48 8.48 8.47 8.48 364.5K
14:50 8.49 8.49 8.48 8.48 351.8K
14:55 8.49 8.49 8.48 8.48 205.2K
15:40 8.49 8.49 8.49 8.49 185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available