Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.72 8.67 8.72 4,647.3K
09:35 8.71 8.72 8.68 8.72 1,942.4K
09:40 8.71 8.74 8.70 8.73 1,805.0K
09:45 8.73 8.73 8.70 8.71 681.0K
09:50 8.71 8.72 8.68 8.69 603.2K
09:55 8.68 8.69 8.66 8.67 458.7K
10:00 8.67 8.67 8.65 8.67 308.8K
10:05 8.67 8.69 8.66 8.69 473.9K
10:10 8.69 8.69 8.66 8.68 444.1K
10:15 8.67 8.68 8.67 8.68 175.8K
10:20 8.68 8.69 8.67 8.69 250.5K
10:25 8.69 8.70 8.68 8.69 308.9K
10:30 8.69 8.72 8.69 8.71 512.2K
10:35 8.72 8.72 8.71 8.71 246.5K
10:40 8.71 8.71 8.70 8.70 361.9K
10:45 8.69 8.71 8.69 8.71 188.2K
10:50 8.71 8.71 8.70 8.71 224.9K
10:55 8.70 8.75 8.70 8.73 1,247.8K
11:00 8.73 8.74 8.71 8.72 439.7K
11:05 8.71 8.73 8.71 8.72 187.7K
11:10 8.72 8.74 8.72 8.73 315.0K
11:15 8.73 8.74 8.72 8.73 217.8K
11:20 8.73 8.74 8.73 8.74 265.1K
11:25 8.73 8.74 8.72 8.73 191.3K
13:00 8.74 8.75 8.73 8.73 439.0K
13:05 8.74 8.74 8.73 8.73 258.4K
13:10 8.73 8.73 8.72 8.73 244.0K
13:15 8.72 8.73 8.72 8.72 85.4K
13:20 8.72 8.73 8.71 8.72 120.6K
13:25 8.72 8.72 8.69 8.69 368.0K
13:30 8.69 8.70 8.69 8.69 115.6K
13:35 8.69 8.70 8.69 8.70 114.2K
13:40 8.70 8.71 8.69 8.70 119.2K
13:45 8.71 8.71 8.69 8.69 78.6K
13:50 8.70 8.71 8.69 8.71 380.5K
13:55 8.71 8.72 8.71 8.71 242.1K
14:00 8.71 8.72 8.71 8.72 114.2K
14:05 8.72 8.73 8.71 8.72 274.7K
14:10 8.72 8.73 8.71 8.72 199.0K
14:15 8.73 8.73 8.71 8.71 259.0K
14:20 8.71 8.72 8.71 8.72 106.2K
14:25 8.72 8.72 8.71 8.71 248.1K
14:30 8.71 8.72 8.71 8.71 168.1K
14:35 8.72 8.72 8.71 8.72 206.0K
14:40 8.71 8.72 8.70 8.71 302.7K
14:45 8.70 8.71 8.70 8.70 400.1K
14:50 8.70 8.72 8.70 8.71 592.4K
14:55 8.71 8.72 8.71 8.71 304.8K
15:40 8.72 8.72 8.72 8.72 259.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available