Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.02 8.96 8.97 1,524.9K
09:35 8.98 9.03 8.97 9.00 1,178.4K
09:40 9.00 9.00 8.95 8.97 1,319.6K
09:45 8.97 8.98 8.94 8.94 978.0K
09:50 8.94 8.96 8.94 8.94 1,122.1K
09:55 8.94 9.09 8.94 9.05 2,797.2K
10:00 9.04 9.05 9.00 9.00 1,652.6K
10:05 9.00 9.03 9.00 9.02 410.1K
10:10 9.02 9.02 9.00 9.02 311.3K
10:15 9.03 9.04 9.02 9.03 315.9K
10:20 9.03 9.05 9.01 9.04 728.5K
10:25 9.04 9.07 9.04 9.07 551.1K
10:30 9.07 9.07 9.05 9.05 345.6K
10:35 9.05 9.13 9.04 9.12 3,164.8K
10:40 9.13 9.13 9.09 9.12 1,377.8K
10:45 9.12 9.14 9.12 9.13 1,380.1K
10:50 9.13 9.14 9.12 9.12 802.3K
10:55 9.12 9.16 9.11 9.16 1,717.8K
11:00 9.16 9.16 9.13 9.13 639.7K
11:05 9.13 9.15 9.12 9.15 289.7K
11:10 9.14 9.15 9.14 9.14 231.1K
11:15 9.14 9.15 9.13 9.14 278.7K
11:20 9.14 9.14 9.12 9.14 649.1K
11:25 9.13 9.14 9.12 9.13 166.2K
11:30 9.13 9.13 9.13 9.13 11.3K
13:00 9.13 9.17 9.11 9.17 1,755.9K
13:05 9.17 9.22 9.16 9.18 2,179.9K
13:10 9.18 9.18 9.16 9.16 801.3K
13:15 9.16 9.19 9.15 9.17 561.3K
13:20 9.18 9.19 9.15 9.15 515.6K
13:25 9.15 9.15 9.12 9.13 551.7K
13:30 9.13 9.15 9.12 9.14 667.8K
13:35 9.14 9.15 9.13 9.13 341.7K
13:40 9.14 9.14 9.13 9.13 237.1K
13:45 9.13 9.15 9.13 9.15 304.5K
13:50 9.14 9.15 9.13 9.14 206.3K
13:55 9.13 9.14 9.12 9.13 321.0K
14:00 9.13 9.14 9.13 9.14 465.9K
14:05 9.14 9.14 9.12 9.14 281.8K
14:10 9.14 9.14 9.12 9.12 325.3K
14:15 9.12 9.14 9.12 9.13 307.6K
14:20 9.12 9.13 9.10 9.11 545.3K
14:25 9.11 9.11 9.08 9.09 736.9K
14:30 9.09 9.11 9.09 9.09 400.2K
14:35 9.09 9.11 9.09 9.10 442.0K
14:40 9.10 9.12 9.10 9.12 767.7K
14:45 9.11 9.12 9.11 9.11 551.4K
14:50 9.11 9.13 9.11 9.13 768.9K
14:55 9.12 9.13 9.11 9.12 364.4K
15:40 9.12 9.12 9.12 9.12 349.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available