Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.19 9.10 9.17 2,566.3K
09:35 9.17 9.17 9.12 9.12 1,553.7K
09:40 9.13 9.14 9.12 9.12 786.1K
09:45 9.12 9.13 9.07 9.09 1,864.1K
09:50 9.09 9.11 9.08 9.10 908.9K
09:55 9.11 9.11 9.10 9.10 651.0K
10:00 9.11 9.11 9.08 9.09 733.9K
10:05 9.09 9.11 9.06 9.09 1,230.8K
10:10 9.10 9.11 9.09 9.10 403.1K
10:15 9.11 9.14 9.10 9.14 866.9K
10:20 9.14 9.14 9.12 9.14 422.0K
10:25 9.13 9.15 9.13 9.15 559.6K
10:30 9.14 9.15 9.13 9.14 354.3K
10:35 9.14 9.14 9.12 9.13 295.1K
10:40 9.13 9.13 9.11 9.13 427.1K
10:45 9.13 9.13 9.08 9.09 841.3K
10:50 9.09 9.10 9.08 9.10 372.8K
10:55 9.10 9.10 9.08 9.10 400.1K
11:00 9.10 9.10 9.06 9.08 867.3K
11:05 9.08 9.09 9.07 9.07 315.1K
11:10 9.08 9.08 9.06 9.06 559.7K
11:15 9.07 9.07 9.06 9.07 277.4K
11:20 9.07 9.07 9.05 9.05 646.3K
11:25 9.05 9.06 9.03 9.03 1,174.3K
11:30 9.03 9.03 9.03 9.03 0.8K
13:00 9.03 9.06 9.03 9.05 715.0K
13:05 9.05 9.05 9.02 9.03 423.4K
13:10 9.03 9.04 9.01 9.02 636.3K
13:15 9.03 9.03 8.99 9.00 1,070.4K
13:20 9.00 9.01 8.98 8.99 805.2K
13:25 8.99 9.02 8.98 9.01 1,048.1K
13:30 9.00 9.07 9.00 9.03 862.1K
13:35 9.03 9.05 9.01 9.04 599.1K
13:40 9.03 9.04 9.02 9.03 312.8K
13:45 9.03 9.03 9.01 9.02 228.3K
13:50 9.02 9.02 9.00 9.00 225.4K
13:55 9.01 9.01 8.99 9.00 201.9K
14:00 9.00 9.04 9.00 9.02 334.2K
14:05 9.03 9.03 9.02 9.02 481.2K
14:10 9.01 9.03 9.00 9.03 518.8K
14:15 9.03 9.03 9.02 9.02 271.8K
14:20 9.02 9.03 9.02 9.03 322.0K
14:25 9.02 9.05 9.02 9.04 611.7K
14:30 9.03 9.04 9.03 9.03 471.6K
14:35 9.03 9.04 9.01 9.01 394.0K
14:40 9.01 9.01 8.99 8.99 605.5K
14:45 8.99 8.99 8.97 8.97 797.4K
14:50 8.97 8.99 8.97 8.98 1,141.5K
14:55 8.99 8.99 8.97 8.99 338.5K
15:40 8.97 8.97 8.97 8.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available