Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.48 8.46 8.46 518.4K
09:35 8.46 8.49 8.46 8.49 280.2K
09:40 8.48 8.49 8.47 8.49 215.0K
09:45 8.48 8.49 8.48 8.48 261.3K
09:50 8.48 8.49 8.48 8.48 111.8K
09:55 8.49 8.49 8.47 8.48 59.5K
10:00 8.47 8.48 8.47 8.48 89.8K
10:05 8.47 8.48 8.46 8.46 132.6K
10:10 8.46 8.47 8.46 8.46 182.8K
10:15 8.47 8.50 8.46 8.50 551.3K
10:20 8.50 8.50 8.48 8.50 180.6K
10:25 8.49 8.49 8.46 8.48 252.7K
10:30 8.47 8.50 8.47 8.49 191.2K
10:35 8.49 8.52 8.49 8.51 287.0K
10:40 8.51 8.52 8.50 8.51 245.0K
10:45 8.51 8.53 8.51 8.53 378.6K
10:50 8.53 8.54 8.52 8.54 312.6K
10:55 8.54 8.54 8.52 8.53 266.3K
11:00 8.53 8.55 8.53 8.54 293.1K
11:05 8.54 8.56 8.54 8.55 281.1K
11:10 8.55 8.55 8.54 8.55 187.1K
11:15 8.55 8.56 8.54 8.55 149.9K
11:20 8.54 8.55 8.53 8.54 274.1K
11:25 8.55 8.55 8.53 8.53 56.5K
11:30 8.54 8.54 8.54 8.54 1.4K
13:00 8.54 8.55 8.53 8.54 148.5K
13:05 8.53 8.54 8.52 8.52 265.1K
13:10 8.53 8.53 8.52 8.52 60.9K
13:15 8.52 8.53 8.52 8.53 48.5K
13:20 8.53 8.53 8.52 8.52 66.6K
13:25 8.53 8.54 8.52 8.53 174.4K
13:30 8.53 8.54 8.52 8.54 194.2K
13:35 8.54 8.54 8.52 8.53 79.1K
13:40 8.53 8.54 8.52 8.53 76.6K
13:45 8.53 8.54 8.53 8.53 128.3K
13:50 8.53 8.54 8.53 8.54 100.0K
13:55 8.54 8.55 8.53 8.55 96.2K
14:00 8.54 8.55 8.53 8.53 43.2K
14:05 8.53 8.54 8.52 8.52 471.0K
14:10 8.53 8.53 8.52 8.53 78.8K
14:15 8.53 8.53 8.52 8.52 37.0K
14:20 8.53 8.53 8.52 8.53 77.1K
14:25 8.53 8.53 8.52 8.52 195.2K
14:30 8.52 8.53 8.52 8.52 208.8K
14:35 8.52 8.53 8.51 8.52 203.0K
14:40 8.51 8.53 8.51 8.52 192.5K
14:45 8.52 8.53 8.52 8.53 160.9K
14:50 8.53 8.53 8.52 8.52 278.2K
14:55 8.53 8.53 8.52 8.52 190.4K
15:40 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available