| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 2.97 | 2.97 | 2.97 | 2.97 | 0.9K |
| 10:03 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 10:08 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 10:09 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:52 | 3.21 | 3.22 | 3.21 | 3.22 | 2.0K |
| 10:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:57 | 3.15 | 3.15 | 3.14 | 3.14 | 0.6K |
| 10:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 11:38 | 3.16 | 3.16 | 3.14 | 3.14 | 2.2K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:46 | 3.11 | 3.11 | 3.07 | 3.07 | 2.5K |
| 14:24 | 3.11 | 3.11 | 3.11 | 3.11 | 39.8K |
| 14:34 | 3.22 | 3.22 | 3.22 | 3.22 | 6.5K |
| 14:36 | 3.25 | 3.25 | 3.24 | 3.24 | 3.8K |
| 14:37 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 15:01 | 3.31 | 3.31 | 3.28 | 3.28 | 5.9K |
| 15:05 | 3.33 | 3.33 | 3.33 | 3.33 | 7.1K |
| 15:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:40 | 3.22 | 3.28 | 3.22 | 3.28 | 0.5K |
| 15:54 | 3.23 | 3.23 | 3.21 | 3.21 | 1.4K |
| 15:55 | 3.20 | 3.21 | 3.20 | 3.21 | 4.0K |
| 15:57 | 3.23 | 3.23 | 3.23 | 3.23 | 3.9K |
| 15:59 | 3.20 | 3.21 | 3.20 | 3.21 | 0.1K |