| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 9.0K |
| 09:38 | 3.16 | 3.24 | 3.16 | 3.24 | 26.1K |
| 10:50 | 3.29 | 3.29 | 3.29 | 3.29 | 3.8K |
| 10:51 | 3.31 | 3.31 | 3.31 | 3.31 | 1.7K |
| 11:06 | 3.30 | 3.30 | 3.30 | 3.30 | 2.2K |
| 11:45 | 3.31 | 3.31 | 3.31 | 3.31 | 1.2K |
| 11:58 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 12:17 | 3.31 | 3.31 | 3.31 | 3.31 | 0.8K |
| 12:41 | 3.33 | 3.34 | 3.33 | 3.33 | 4.2K |
| 12:43 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 12:51 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2K |
| 13:03 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 13:05 | 3.38 | 3.49 | 3.38 | 3.49 | 9.8K |
| 13:08 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 13:13 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 13:15 | 3.45 | 3.45 | 3.44 | 3.44 | 0.5K |
| 13:16 | 3.44 | 3.44 | 3.44 | 3.44 | 2.8K |
| 13:20 | 3.47 | 3.47 | 3.47 | 3.47 | 1.6K |
| 13:21 | 3.47 | 3.47 | 3.47 | 3.47 | 1.4K |
| 13:33 | 3.36 | 3.36 | 3.36 | 3.36 | 6.3K |
| 13:35 | 3.38 | 3.38 | 3.38 | 3.38 | 4.4K |
| 14:03 | 3.38 | 3.43 | 3.38 | 3.43 | 10.5K |
| 14:49 | 3.42 | 3.42 | 3.36 | 3.36 | 0.5K |
| 14:57 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 15:01 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 15:03 | 3.35 | 3.35 | 3.35 | 3.35 | 1.7K |
| 15:16 | 3.31 | 3.36 | 3.31 | 3.36 | 1.1K |
| 15:51 | 3.31 | 3.31 | 3.31 | 3.31 | 2.3K |
| 15:55 | 3.31 | 3.31 | 3.31 | 3.31 | 4.6K |
| 15:59 | 3.49 | 3.49 | 3.35 | 3.35 | 0.0K |